Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0053 0.0074 0.0042 0.0065 3,748,956 +0.00(+32.65%)
Jul 29, 2010 0.0049 0.0050 0.0040 0.0049 1,705,395 +0.00(+8.89%)
Jul 28, 2010 0.0055 0.0063 0.0038 0.0045 7,027,099 -0.00(-18.18%)
Jul 27, 2010 0.0100 0.0100 0.0040 0.0055 9,782,797 -0.00(-31.25%)
Jul 26, 2010 0.0080 0.0080 0.0071 0.0080 1,126,645 +0.00(+0.00%)
Jul 23, 2010 0.0082 0.0085 0.0066 0.0080 2,919,474 +0.00(+6.67%)
Jul 22, 2010 0.0084 0.0090 0.0071 0.0075 1,796,513 +0.00(+0.00%)
Jul 21, 2010 0.0095 0.0095 0.0070 0.0075 7,591,488 -0.00(-21.05%)
Jul 20, 2010 0.0113 0.0128 0.0075 0.0095 6,687,956 -0.00(-16.67%)
Jul 19, 2010 0.0080 0.0135 0.0080 0.0114 9,963,854 +0.00(+42.50%)
Jul 16, 2010 0.0071 0.0098 0.0071 0.0080 2,515,754 +0.00(+12.68%)
Jul 15, 2010 0.0120 0.0124 0.0066 0.0071 2,720,577 -0.00(-40.83%)
Jul 14, 2010 0.0150 0.0150 0.0077 0.0120 3,584,404 -0.00(-20.00%)
Jul 13, 2010 0.0190 0.0190 0.0110 0.0150 2,237,805 -0.00(-21.05%)
Jul 12, 2010 0.0200 0.0200 0.0150 0.0190 684,200 -0.00(-5.00%)
Jul 09, 2010 0.0220 0.0229 0.0195 0.0200 611,351 +0.00(+0.00%)
Jul 08, 2010 0.0259 0.0300 0.0175 0.0200 2,475,232 -0.00(-16.67%)
Jul 07, 2010 0.0200 0.0240 0.0182 0.0240 539,854 +0.00(+20.00%)
Jul 06, 2010 0.0250 0.0280 0.0180 0.0200 670,908 -0.00(-19.03%)
Jul 02, 2010 0.0348 0.0348 0.0156 0.0247 997,833 -0.01(-22.57%)
Jul 01, 2010 0.0235 0.0410 0.0205 0.0319 1,160,100 +0.01(+67.89%)
Jun 30, 2010 0.0200 0.0240 0.0151 0.0190 503,228 +0.00(+0.00%)
Jun 29, 2010 0.0300 0.0340 0.0101 0.0190 1,441,817 -0.03(-58.70%)
Jun 25, 2010 0.0450 0.0480 0.0280 0.0460 302,675 -0.00(-4.17%)
Jun 24, 2010 0.0500 0.0500 0.0401 0.0480 226,398 -0.00(-5.88%)
Jun 23, 2010 0.0520 0.0520 0.0480 0.0510 46,800 +0.00(+0.00%)
Jun 22, 2010 0.0520 0.0540 0.0500 0.0510 212,500 +0.00(+1.80%)
Jun 21, 2010 0.0500 0.0520 0.0460 0.0501 206,247 -0.00(-1.76%)
Jun 18, 2010 0.0550 0.0550 0.0475 0.0510 195,857 -0.00(-1.92%)
Jun 17, 2010 0.0660 0.0660 0.0412 0.0520 1,320,183 -0.01(-20.00%)
Jun 16, 2010 0.0750 0.0750 0.0630 0.0650 337,300 -0.01(-10.96%)
Jun 15, 2010 0.0720 0.0730 0.0600 0.0730 449,610 +0.00(+1.39%)
Jun 14, 2010 0.0851 0.0851 0.0710 0.0720 899,838 -0.01(-16.28%)
Jun 11, 2010 0.0960 0.0960 0.0851 0.0860 599,732 -0.00(-4.44%)
Jun 10, 2010 0.0945 0.0945 0.0850 0.0900 212,115 -0.00(-2.70%)
Jun 09, 2010 0.0890 0.0940 0.0750 0.0925 208,825 +0.00(+3.93%)
Jun 08, 2010 0.0900 0.0939 0.0861 0.0890 215,286 -0.01(-5.32%)
Jun 07, 2010 0.0950 0.0970 0.0900 0.0940 299,971 +0.00(+0.00%)
Jun 04, 2010 0.0690 0.0970 0.0690 0.0940 347,138 -0.00(-3.98%)
Jun 03, 2010 0.0900 0.1010 0.0860 0.0979 509,644 +0.00(+3.16%)
Jun 02, 2010 0.1000 0.1000 0.0900 0.0949 135,025 -0.01(-7.86%)
Jun 01, 2010 0.1050 0.1060 0.0860 0.1030 423,380 -0.00(-1.90%)
May 28, 2010 0.0940 0.1050 0.0940 0.1050 474,723 +0.01(+11.70%)
May 27, 2010 0.0835 0.0940 0.0800 0.0940 426,395 +0.01(+5.62%)
May 26, 2010 0.0800 0.0900 0.0800 0.0890 413,114 +0.01(+11.25%)
May 25, 2010 0.0890 0.0890 0.0750 0.0800 34,138 -0.01(-11.11%)
May 24, 2010 0.0910 0.0910 0.0900 0.0900 52,083 +0.00(+0.00%)
May 21, 2010 0.0910 0.0910 0.0870 0.0900 140,875 +0.00(+0.00%)
May 20, 2010 0.0900 0.0930 0.0850 0.0900 441,925 +0.00(+0.00%)
May 19, 2010 0.0950 0.1040 0.0900 0.0900 336,309 -0.01(-7.22%)
May 18, 2010 0.0950 0.1000 0.0910 0.0970 122,781 +0.01(+5.43%)
May 17, 2010 0.0950 0.1000 0.0900 0.0920 340,662 +0.00(+0.00%)
May 14, 2010 0.1000 0.1000 0.0860 0.0920 234,587 -0.00(-4.17%)
May 13, 2010 0.1000 0.1000 0.0900 0.0960 52,888 -0.00(-4.00%)
May 12, 2010 0.1080 0.1130 0.0900 0.1000 981,163 -0.01(-7.41%)
May 11, 2010 0.1050 0.1080 0.1000 0.1080 452,326 +0.01(+5.88%)
May 10, 2010 0.0950 0.1025 0.0850 0.1020 198,750 +0.02(+20.00%)
May 07, 2010 0.0900 0.0920 0.0850 0.0850 148,600 -0.00(-5.56%)
May 06, 2010 0.0950 0.1050 0.0612 0.0900 436,209 -0.01(-5.26%)
May 05, 2010 0.1070 0.1070 0.0870 0.0950 401,443 -0.00(-4.04%)
May 04, 2010 0.0985 0.0990 0.0850 0.0990 220,521 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.