Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 27, 2019 0.0004 0.0006 0.0004 0.0006 1,010,990 +0.00(+20.00%)
Jun 26, 2019 0.0007 0.0007 0.0004 0.0005 8,019,798 -0.00(-37.50%)
Jun 25, 2019 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+14.29%)
Jun 24, 2019 0.0008 0.0008 0.0006 0.0007 1,601,528 +0.00(+16.67%)
Jun 21, 2019 0.0007 0.0007 0.0006 0.0006 12,092,300 -0.00(-25.00%)
Jun 20, 2019 0.0007 0.0008 0.0006 0.0008 6,747,223 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0008 0.0006 0.0008 793,500 +0.00(+14.29%)
Jun 18, 2019 0.0007 0.0008 0.0006 0.0007 1,138,025 +0.00(+0.00%)
Jun 17, 2019 0.0006 0.0007 0.0006 0.0007 3,760,071 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0007 0.0006 0.0007 930,500 +0.00(+0.00%)
Jun 13, 2019 0.0006 0.0007 0.0006 0.0007 515,947 +0.00(+0.00%)
Jun 12, 2019 0.0007 0.0007 0.0007 0.0007 157,150 +0.00(+0.00%)
Jun 11, 2019 0.0006 0.0007 0.0006 0.0007 10,478,431 +0.00(+16.67%)
Jun 10, 2019 0.0006 0.0006 0.0005 0.0006 3,133,999 +0.00(+0.00%)
Jun 07, 2019 0.0005 0.0006 0.0005 0.0006 172,000 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0006 0.0004 0.0006 691,217 +0.00(+0.00%)
Jun 05, 2019 0.0006 0.0006 0.0005 0.0006 8,499,813 +0.00(+0.00%)
Jun 04, 2019 0.0005 0.0006 0.0004 0.0006 1,699,000 +0.00(+0.00%)
Jun 03, 2019 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
May 31, 2019 0.0006 0.0006 0.0005 0.0006 153,700 +0.00(+0.00%)
May 30, 2019 0.0005 0.0006 0.0004 0.0006 4,007,250 -0.00(-14.29%)
May 29, 2019 0.0006 0.0007 0.0006 0.0007 130,000 +0.00(+16.67%)
May 28, 2019 0.0006 0.0006 0.0004 0.0006 2,805,233 +0.00(+20.00%)
May 24, 2019 0.0005 0.0006 0.0005 0.0005 442,700 -0.00(-16.67%)
May 23, 2019 0.0006 0.0006 0.0005 0.0006 693,886 +0.00(+0.00%)
May 22, 2019 0.0006 0.0006 0.0005 0.0006 3,883,334 +0.00(+0.00%)
May 21, 2019 0.0004 0.0006 0.0004 0.0006 599,112 +0.00(+20.00%)
May 20, 2019 0.0005 0.0005 0.0005 0.0005 433,600 -0.00(-16.67%)
May 17, 2019 0.0005 0.0006 0.0005 0.0006 1,912,900 +0.00(+0.00%)
May 16, 2019 0.0006 0.0006 0.0004 0.0006 675,920 +0.00(+0.00%)
May 15, 2019 0.0004 0.0006 0.0004 0.0006 7,172,509 +0.00(+20.00%)
May 14, 2019 0.0005 0.0005 0.0004 0.0005 2,026,801 -0.00(-16.67%)
May 13, 2019 0.0006 0.0006 0.0004 0.0006 1,983,375 +0.00(+0.00%)
May 10, 2019 0.0005 0.0006 0.0005 0.0006 552,000 +0.00(+0.00%)
May 09, 2019 0.0005 0.0006 0.0005 0.0006 138,000 +0.00(+0.00%)
May 08, 2019 0.0004 0.0006 0.0004 0.0006 1,123,087 +0.00(+0.00%)
May 07, 2019 0.0005 0.0006 0.0005 0.0006 4,190,325 +0.00(+0.00%)
May 06, 2019 0.0005 0.0006 0.0005 0.0006 750,200 +0.00(+0.00%)
May 03, 2019 0.0006 0.0006 0.0006 0.0006 113,200 +0.00(+20.00%)
May 02, 2019 0.0005 0.0006 0.0005 0.0005 4,634,683 -0.00(-16.67%)
May 01, 2019 0.0005 0.0006 0.0005 0.0006 1,264,126 +0.00(+0.00%)
Apr 30, 2019 0.0005 0.0007 0.0005 0.0006 39,582,380 +0.00(+20.00%)
Apr 29, 2019 0.0006 0.0006 0.0004 0.0005 1,641,900 -0.00(-16.67%)
Apr 26, 2019 0.0004 0.0006 0.0004 0.0006 3,180,300 +0.00(+0.00%)
Apr 25, 2019 0.0006 0.0006 0.0004 0.0006 140,966 +0.00(+0.00%)
Apr 24, 2019 0.0004 0.0006 0.0004 0.0006 260,001 +0.00(+20.00%)
Apr 23, 2019 0.0005 0.0006 0.0005 0.0005 1,495,700 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0005 0.0004 0.0005 3,254,975 +0.00(+0.00%)
Apr 18, 2019 0.0005 0.0006 0.0005 0.0005 3,235,600 +0.00(+0.00%)
Apr 17, 2019 0.0005 0.0006 0.0005 0.0005 1,387,152 -0.00(-16.67%)
Apr 16, 2019 0.0006 0.0006 0.0006 0.0006 905,000 +0.00(+0.00%)
Apr 15, 2019 0.0005 0.0006 0.0005 0.0006 146,050 +0.00(+20.00%)
Apr 12, 2019 0.0005 0.0006 0.0005 0.0005 470,400 -0.00(-16.67%)
Apr 11, 2019 0.0006 0.0006 0.0005 0.0006 1,730,500 +0.00(+0.00%)
Apr 10, 2019 0.0005 0.0006 0.0004 0.0006 3,756,023 +0.00(+0.00%)
Apr 09, 2019 0.0004 0.0006 0.0004 0.0006 660,517 +0.00(+0.00%)
Apr 08, 2019 0.0006 0.0006 0.0004 0.0006 2,673,679 +0.00(+0.00%)
Apr 05, 2019 0.0004 0.0006 0.0004 0.0006 472,000 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0006 0.0005 0.0006 566,536 +0.00(+20.00%)
Apr 03, 2019 0.0006 0.0007 0.0005 0.0005 4,427,538 -0.00(-16.67%)
Apr 02, 2019 0.0006 0.0006 0.0005 0.0006 1,639,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.