Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.304 3.316 3.286 3.308 0 +0.00(+0.13%)
Jun 29, 2017 3.304 3.304 3.304 3.304 0 +0.02(+0.71%)
Jun 28, 2017 3.281 3.281 3.281 0 -0.03(-0.97%)
Jun 27, 2017 3.314 3.313 3.313 0 +0.02(+0.50%)
Jun 26, 2017 3.296 3.297 3.296 3.296 0 -0.05(-1.40%)
Jun 23, 2017 3.343 3.343 3.343 0 +0.00(+0.05%)
Jun 22, 2017 3.341 3.342 3.341 3.341 0 +0.01(+0.19%)
Jun 21, 2017 3.335 3.335 3.335 3.335 0 +0.01(+0.24%)
Jun 20, 2017 3.327 3.327 3.327 3.327 0 +0.04(+1.35%)
Jun 19, 2017 3.283 3.283 3.283 3.283 0 -0.01(-0.31%)
Jun 16, 2017 3.293 3.293 3.293 0 +0.02(+0.54%)
Jun 15, 2017 3.275 3.275 3.275 0 +0.00(+0.03%)
Jun 14, 2017 3.275 3.275 3.274 3.274 0 -0.04(-1.26%)
Jun 13, 2017 3.315 3.316 3.315 3.316 0 -0.00(-0.07%)
Jun 12, 2017 3.318 3.318 3.318 3.318 0 +0.02(+0.65%)
Jun 09, 2017 3.297 3.297 3.297 0 +0.04(+1.09%)
Jun 08, 2017 3.262 3.262 3.261 3.261 0 -0.01(-0.23%)
Jun 07, 2017 3.270 3.267 3.269 0 -0.01(-0.27%)
Jun 06, 2017 3.278 3.277 3.278 0 -0.02(-0.60%)
Jun 05, 2017 3.298 3.297 3.297 0 +0.05(+1.51%)
Jun 02, 2017 3.248 3.248 3.248 0 -0.00(-0.07%)
Jun 01, 2017 3.251 3.251 3.251 0 +0.02(+0.74%)
May 31, 2017 3.227 3.227 3.227 0 -0.03(-0.95%)
May 30, 2017 3.258 3.258 3.258 0 +0.00(+0.03%)
May 29, 2017 3.257 3.257 3.257 3.257 0 -0.00(-0.12%)
May 26, 2017 3.261 3.261 3.261 0 -0.01(-0.43%)
May 25, 2017 3.275 3.275 3.275 3.275 0 -0.00(-0.02%)
May 24, 2017 3.277 3.275 3.276 0 +0.01(+0.16%)
May 23, 2017 3.270 3.271 3.270 3.270 0 +0.00(+0.09%)
May 22, 2017 3.267 3.267 3.267 0 +0.01(+0.37%)
May 19, 2017 3.255 3.255 3.255 0 -0.12(-3.42%)
May 18, 2017 3.370 3.371 3.370 3.370 0 +0.23(+7.43%)
May 17, 2017 3.137 3.137 3.137 0 +0.04(+1.29%)
May 16, 2017 3.097 3.098 3.097 3.097 0 -0.01(-0.40%)
May 15, 2017 3.110 3.110 3.110 3.110 0 -0.01(-0.43%)
May 12, 2017 3.123 3.123 3.123 0 -0.02(-0.55%)
May 11, 2017 3.141 3.140 3.140 0 -0.03(-0.84%)
May 10, 2017 3.167 3.167 3.167 0 -0.02(-0.74%)
May 09, 2017 3.190 3.191 3.190 3.191 0 -0.01(-0.23%)
May 08, 2017 3.198 3.198 3.198 0 +0.02(+0.66%)
May 05, 2017 3.177 3.177 3.177 0 -0.01(-0.36%)
May 04, 2017 3.190 3.190 3.188 3.188 0 +0.02(+0.78%)
May 03, 2017 3.164 3.164 3.164 0 +0.01(+0.38%)
May 02, 2017 3.152 3.152 3.152 3.152 0 -0.02(-0.78%)
May 01, 2017 3.177 3.176 3.177 0 +0.00(+0.04%)
Apr 28, 2017 3.175 3.175 3.175 0 -0.01(-0.23%)
Apr 27, 2017 3.184 3.183 3.183 0 +0.01(+0.32%)
Apr 26, 2017 3.173 3.173 3.172 3.173 0 +0.02(+0.78%)
Apr 25, 2017 3.148 3.148 3.146 3.148 0 +0.02(+0.63%)
Apr 24, 2017 3.128 3.128 3.128 0 -0.02(-0.62%)
Apr 21, 2017 3.148 3.148 3.148 0 -0.00(-0.02%)
Apr 20, 2017 3.149 3.149 3.148 3.149 0 -0.00(-0.05%)
Apr 19, 2017 3.150 3.150 3.150 0 +0.04(+1.36%)
Apr 18, 2017 3.108 3.108 3.108 3.108 0 +0.01(+0.30%)
Apr 17, 2017 3.099 3.099 3.099 0 -0.05(-1.46%)
Apr 14, 2017 3.144 3.144 3.144 0 +0.00(+0.02%)
Apr 13, 2017 3.144 3.144 3.144 3.144 0 +0.02(+0.60%)
Apr 12, 2017 3.127 3.125 3.125 0 -0.01(-0.43%)
Apr 11, 2017 3.139 3.139 3.138 3.139 0 +0.01(+0.17%)
Apr 10, 2017 3.132 3.133 3.132 3.133 0 -0.01(-0.41%)
Apr 07, 2017 3.146 3.146 3.146 0 +0.00(+0.10%)
Apr 06, 2017 3.143 3.143 3.143 0 +0.02(+0.69%)
Apr 05, 2017 3.122 3.120 3.122 0 +0.02(+0.79%)
Apr 04, 2017 3.097 3.097 3.097 0 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.