Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0220 0.0350 0.0206 0.0206 57,836 -0.02(-47.04%)
Jun 29, 2015 0.0389 0.0389 0.0389 0.0389 1,050 +0.02(+76.82%)
Jun 25, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 24, 2015 0.0230 0.0230 0.0206 0.0220 14,780 -0.00(-4.76%)
Jun 23, 2015 0.0230 0.0231 0.0230 0.0231 5,500 +0.00(+0.00%)
Jun 22, 2015 0.0230 0.0231 0.0230 0.0231 11,420 +0.00(+0.43%)
Jun 19, 2015 0.0230 0.0278 0.0230 0.0230 11,000 +0.00(+0.00%)
Jun 18, 2015 0.0230 0.0230 0.0230 0.0230 3,834 +0.00(+0.00%)
Jun 17, 2015 0.0230 0.0230 0.0230 0.0230 400 +0.00(+0.00%)
Jun 16, 2015 0.0230 0.0230 0.0230 0.0230 4,379 +0.00(+0.00%)
Jun 15, 2015 0.0230 0.0230 0.0230 0.0230 3,005 +0.00(+4.55%)
Jun 12, 2015 0.0216 0.0390 0.0216 0.0220 24,520 +0.00(+3.29%)
Jun 11, 2015 0.0390 0.0390 0.0213 0.0213 9,200 -0.02(-45.38%)
Jun 10, 2015 0.0260 0.0420 0.0260 0.0390 11,496 +0.01(+39.29%)
Jun 09, 2015 0.0302 0.0439 0.0260 0.0280 39,767 -0.00(-9.68%)
Jun 08, 2015 0.0350 0.0400 0.0250 0.0310 106,090 -0.01(-24.39%)
Jun 05, 2015 0.0470 0.0470 0.0320 0.0410 95,232 -0.01(-13.68%)
Jun 04, 2015 0.0369 0.0475 0.0301 0.0475 19,838 +0.01(+32.31%)
Jun 03, 2015 0.0251 0.0359 0.0200 0.0359 48,537 +0.00(+0.00%)
Jun 02, 2015 0.0390 0.0406 0.0250 0.0359 406,804 -0.00(-10.25%)
Jun 01, 2015 0.0195 0.0670 0.0195 0.0400 1,253,162 +0.02(+105.13%)
May 29, 2015 0.0194 0.0195 0.0194 0.0195 4,000 +0.01(+68.10%)
May 28, 2015 0.0116 0.0116 0.0116 0.0116 21,020 -0.00(-18.31%)
May 27, 2015 0.0142 0.0142 0.0142 0.0142 15,000 +0.00(+0.00%)
May 26, 2015 0.0158 0.0158 0.0142 0.0142 880 +0.00(+0.00%)
May 22, 2015 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
May 21, 2015 0.0200 0.0200 0.0142 0.0142 561,332 -0.00(-11.25%)
May 20, 2015 0.0160 0.0160 0.0160 0.0160 600 +0.00(+0.00%)
May 18, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 14, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 13, 2015 0.0220 0.0220 0.0160 0.0160 780 -0.00(-3.03%)
May 12, 2015 0.0165 0.0165 0.0165 0.0165 540 +0.00(+0.00%)
May 11, 2015 0.0165 0.0165 0.0165 0.0165 840 +0.00(+0.00%)
May 08, 2015 0.0165 0.0165 0.0165 0.0165 1,222 +0.00(+0.00%)
May 07, 2015 0.0165 0.0165 0.0165 0.0165 800 +0.00(+0.00%)
May 05, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
May 01, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Apr 30, 2015 0.0165 0.0165 0.0165 0.0165 3,220 -0.00(-13.16%)
Apr 28, 2015 0.0190 0.0190 0.0190 80 +0.00(+26.67%)
Apr 27, 2015 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Apr 24, 2015 0.0150 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Apr 21, 2015 0.0150 0.0150 0.0150 70 +0.00(+0.00%)
Apr 20, 2015 0.0150 0.0150 0.0150 0.0150 3,780 +0.00(+7.14%)
Apr 17, 2015 0.0146 0.0146 0.0140 0.0140 2,145 +0.00(+0.00%)
Apr 15, 2015 0.0140 0.0140 0.0140 0 +0.00(+20.69%)
Apr 13, 2015 0.0116 0.0116 0.0116 0 -0.00(-17.14%)
Apr 10, 2015 0.0140 0.0140 0.0140 0.0140 1,833 +0.00(+20.69%)
Apr 09, 2015 0.0116 0.0116 0.0116 0.0116 180 -0.00(-3.33%)
Apr 08, 2015 0.0253 0.0253 0.0120 0.0120 5,440 -0.01(-52.57%)
Apr 07, 2015 0.0253 0.0253 0.0253 0.0253 280 +0.00(+0.00%)
Apr 06, 2015 0.0253 0.0253 0.0253 0.0253 200 +0.01(+80.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.