Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 21,800 +0.01(+11.11%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 78,000 -0.01(-10.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 246,000 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 17, 2019 0.0600 0.0600 0.0600 0.0600 149,047 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 174,500 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0650 0.0600 0.0600 391,200 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0700 0.0450 0.0600 726,998 +0.02(+50.00%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 08, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 02, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 01, 2019 0.0400 0.0500 0.0400 0.0500 117,800 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 22, 2019 0.0500 0.0500 0.0450 0.0450 38,200 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0500 0.0450 0.0450 20,999 +0.00(+0.00%)
Mar 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 18, 2019 0.0400 0.0400 0.0400 0.0400 19,859 -0.00(-11.11%)
Mar 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 07, 2019 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 115,000 +0.01(+11.11%)
Mar 05, 2019 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Mar 04, 2019 0.0450 0.0450 0.0450 0.0450 32,900 +0.00(+0.00%)
Feb 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0450 0.0350 0.0450 414,000 +0.01(+28.57%)
Feb 20, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Feb 19, 2019 0.0350 0.0350 0.0350 0.0350 15,480 +0.00(+0.00%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Feb 13, 2019 0.0400 0.0400 0.0350 0.0350 550,500 -0.00(-12.50%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2019 0.0350 0.0400 0.0350 0.0400 58,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 74,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.