Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0005 0.0005 0.0004 0.0005 34,636,800 +0.00(+0.00%)
Mar 28, 2019 0.0004 0.0005 0.0004 0.0005 42,935,000 +0.00(+25.00%)
Mar 27, 2019 0.0005 0.0005 0.0004 0.0004 21,517,772 -0.00(-20.00%)
Mar 26, 2019 0.0006 0.0006 0.0004 0.0005 82,034,120 -0.00(-16.67%)
Mar 25, 2019 0.0006 0.0008 0.0005 0.0006 177,351,120 +0.00(+0.00%)
Mar 22, 2019 0.0005 0.0006 0.0005 0.0006 55,617,200 +0.00(+50.00%)
Mar 21, 2019 0.0006 0.0006 0.0004 0.0004 109,688,712 -0.00(-33.33%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0006 6,577,848 +0.00(+0.00%)
Mar 19, 2019 0.0007 0.0007 0.0005 0.0006 1,319,498 -0.00(-14.29%)
Mar 18, 2019 0.0007 0.0007 0.0006 0.0007 6,468,999 +0.00(+0.00%)
Mar 15, 2019 0.0006 0.0007 0.0005 0.0007 21,608,798 +0.00(+16.67%)
Mar 14, 2019 0.0005 0.0006 0.0005 0.0006 5,321,351 -0.00(-14.29%)
Mar 13, 2019 0.0006 0.0007 0.0005 0.0007 23,817,988 +0.00(+0.00%)
Mar 12, 2019 0.0006 0.0007 0.0006 0.0007 21,706,580 +0.00(+0.00%)
Mar 11, 2019 0.0008 0.0008 0.0006 0.0007 26,196,062 -0.00(-12.50%)
Mar 08, 2019 0.0007 0.0008 0.0006 0.0008 17,667,900 +0.00(+14.29%)
Mar 07, 2019 0.0007 0.0008 0.0006 0.0007 2,054,566 +0.00(+0.00%)
Mar 06, 2019 0.0007 0.0008 0.0006 0.0007 10,811,580 +0.00(+0.00%)
Mar 05, 2019 0.0007 0.0008 0.0006 0.0007 59,726,088 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0008 0.0006 0.0007 66,775,456 +0.00(+0.00%)
Mar 01, 2019 0.0006 0.0007 0.0006 0.0007 37,913,400 +0.00(+0.00%)
Feb 28, 2019 0.0006 0.0008 0.0006 0.0007 42,079,932 -0.00(-12.50%)
Feb 27, 2019 0.0007 0.0008 0.0007 0.0008 13,613,558 +0.00(+0.00%)
Feb 26, 2019 0.0007 0.0008 0.0007 0.0008 16,738,350 +0.00(+14.29%)
Feb 25, 2019 0.0008 0.0008 0.0007 0.0007 9,402,829 -0.00(-12.50%)
Feb 22, 2019 0.0007 0.0008 0.0007 0.0008 4,591,300 +0.00(+0.00%)
Feb 21, 2019 0.0008 0.0008 0.0006 0.0008 4,955,749 +0.00(+0.00%)
Feb 20, 2019 0.0008 0.0008 0.0007 0.0008 23,903,840 +0.00(+0.00%)
Feb 19, 2019 0.0007 0.0008 0.0007 0.0008 16,867,570 +0.00(+14.29%)
Feb 15, 2019 0.0008 0.0008 0.0006 0.0007 29,598,300 -0.00(-12.50%)
Feb 14, 2019 0.0008 0.0008 0.0007 0.0008 25,747,576 +0.00(+0.00%)
Feb 13, 2019 0.0007 0.0009 0.0006 0.0008 147,347,664 +0.00(+14.29%)
Feb 12, 2019 0.0008 0.0008 0.0006 0.0007 52,068,452 +0.00(+0.00%)
Feb 11, 2019 0.0008 0.0009 0.0006 0.0007 71,834,896 -0.00(-12.50%)
Feb 08, 2019 0.0008 0.0009 0.0007 0.0008 31,362,900 +0.00(+0.00%)
Feb 07, 2019 0.0008 0.0011 0.0007 0.0008 94,145,456 -0.00(-20.00%)
Feb 06, 2019 0.0008 0.0010 0.0007 0.0010 57,504,324 +0.00(+42.86%)
Feb 05, 2019 0.0008 0.0009 0.0007 0.0007 72,459,304 -0.00(-22.22%)
Feb 04, 2019 0.0009 0.0010 0.0008 0.0009 30,834,176 +0.00(+0.00%)
Feb 01, 2019 0.0008 0.0011 0.0008 0.0009 219,496,304 +0.00(+12.50%)
Jan 31, 2019 0.0006 0.0008 0.0006 0.0008 84,900,000 +0.00(+14.29%)
Jan 30, 2019 0.0008 0.0008 0.0005 0.0007 115,617,272 -0.00(-12.50%)
Jan 29, 2019 0.0007 0.0008 0.0007 0.0008 25,173,368 +0.00(+0.00%)
Jan 28, 2019 0.0007 0.0008 0.0006 0.0008 105,359,864 -0.00(-11.11%)
Jan 25, 2019 0.0010 0.0010 0.0007 0.0009 118,819,696 -0.00(-10.00%)
Jan 24, 2019 0.0010 0.0011 0.0008 0.0010 39,818,452 -0.00(-9.09%)
Jan 23, 2019 0.0009 0.0011 0.0009 0.0011 33,340,848 +0.00(+10.00%)
Jan 22, 2019 0.0013 0.0014 0.0009 0.0010 135,192,688 -0.00(-23.08%)
Jan 18, 2019 0.0012 0.0013 0.0011 0.0013 52,139,904 +0.00(+8.33%)
Jan 17, 2019 0.0012 0.0014 0.0010 0.0012 76,879,264 -0.00(-14.29%)
Jan 16, 2019 0.0014 0.0015 0.0012 0.0014 95,184,584 +0.00(+0.00%)
Jan 15, 2019 0.0011 0.0014 0.0010 0.0014 177,415,840 +0.00(+27.27%)
Jan 14, 2019 0.0010 0.0012 0.0009 0.0011 71,724,712 +0.00(+10.00%)
Jan 11, 2019 0.0011 0.0012 0.0008 0.0010 247,316,304 -0.00(-16.67%)
Jan 10, 2019 0.0013 0.0013 0.0010 0.0012 64,337,988 -0.00(-7.69%)
Jan 09, 2019 0.0013 0.0013 0.0011 0.0013 64,366,760 +0.00(+0.00%)
Jan 08, 2019 0.0010 0.0013 0.0009 0.0013 143,811,696 +0.00(+30.00%)
Jan 07, 2019 0.0010 0.0010 0.0008 0.0010 144,383,760 +0.00(+11.11%)
Jan 04, 2019 0.0010 0.0010 0.0007 0.0009 83,110,096 -0.00(-10.00%)
Jan 03, 2019 0.0011 0.0011 0.0008 0.0010 50,880,284 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.