Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0470 0.0470 0.0470 0 +0.01(+13.80%)
Mar 28, 2018 0.0412 0.0413 0.0412 0.0413 10,945 -0.01(-13.96%)
Mar 27, 2018 0.0425 0.0480 0.0425 0.0480 12,120 +0.01(+16.22%)
Mar 26, 2018 0.0480 0.0480 0.0410 0.0413 41,280 -0.01(-13.96%)
Mar 23, 2018 0.0479 0.0480 0.0403 0.0480 93,600 +0.00(+0.00%)
Mar 22, 2018 0.0417 0.0480 0.0413 0.0480 207,236 +0.01(+15.11%)
Mar 21, 2018 0.0334 0.0419 0.0334 0.0417 50,156 +0.01(+26.36%)
Mar 20, 2018 0.0321 0.0330 0.0321 0.0330 6,089 -0.00(-6.14%)
Mar 19, 2018 0.0417 0.0418 0.0351 0.0352 65,346 +0.00(+16.00%)
Mar 16, 2018 0.0349 0.0423 0.0302 0.0303 32,800 -0.01(-21.80%)
Mar 15, 2018 0.0336 0.0424 0.0336 0.0388 12,700 -0.00(-9.23%)
Mar 14, 2018 0.0225 0.0429 0.0225 0.0427 24,314 +0.01(+25.22%)
Mar 13, 2018 0.0328 0.0380 0.0328 0.0341 44,280 -0.00(-2.57%)
Mar 12, 2018 0.0335 0.0445 0.0335 0.0350 13,700 -0.01(-21.61%)
Mar 09, 2018 0.0393 0.0447 0.0320 0.0447 15,330 -0.00(-0.11%)
Mar 08, 2018 0.0371 0.0457 0.0368 0.0447 85,513 +0.00(+4.34%)
Mar 07, 2018 0.0390 0.0439 0.0370 0.0428 20,340 -0.00(-6.26%)
Mar 06, 2018 0.0401 0.0457 0.0400 0.0457 68,490 +0.00(+0.22%)
Mar 05, 2018 0.0458 0.0458 0.0401 0.0456 50,000 -0.00(-0.87%)
Mar 02, 2018 0.0366 0.0460 0.0366 0.0460 110,536 +0.00(+0.00%)
Mar 01, 2018 0.0460 0.0460 0.0390 0.0460 23,600 +0.00(+0.00%)
Feb 28, 2018 0.0380 0.0460 0.0380 0.0460 69,904 +0.01(+21.05%)
Feb 27, 2018 0.0350 0.0380 0.0350 0.0380 127,750 +0.00(+0.00%)
Feb 26, 2018 0.0225 0.0380 0.0225 0.0380 117,400 +0.00(+4.12%)
Feb 23, 2018 0.0318 0.0390 0.0318 0.0365 105,365 -0.00(-7.13%)
Feb 22, 2018 0.0394 0.0394 0.0302 0.0393 30,253 +0.01(+18.73%)
Feb 21, 2018 0.0340 0.0340 0.0331 0.0331 95,020 -0.00(-5.67%)
Feb 20, 2018 0.0395 0.0395 0.0335 0.0351 27,720 -0.00(-11.17%)
Feb 15, 2018 0.0395 0.0395 0.0395 0 -0.00(-0.80%)
Feb 14, 2018 0.0399 0.0399 0.0311 0.0398 86,940 -0.00(-0.20%)
Feb 13, 2018 0.0399 0.0399 0.0399 0.0399 5,025 +0.00(+1.01%)
Feb 12, 2018 0.0310 0.0395 0.0310 0.0395 10,789 +0.00(+0.00%)
Feb 09, 2018 0.0395 0.0395 0.0277 0.0395 61,000 +0.00(+5.79%)
Feb 08, 2018 0.0350 0.0395 0.0250 0.0373 36,067 +0.00(+3.72%)
Feb 07, 2018 0.0325 0.0325 0.0325 0.0360 214,689 +0.00(+10.77%)
Feb 06, 2018 0.0400 0.0400 0.0300 0.0325 118,500 -0.00(-7.14%)
Feb 05, 2018 0.0350 0.0400 0.0350 0.0350 33,099 -0.00(-3.39%)
Feb 02, 2018 0.0362 0.0362 0.0362 0.0362 290 +0.00(+3.51%)
Feb 01, 2018 0.0395 0.0395 0.0350 0.0350 38,000 -0.00(-9.91%)
Jan 31, 2018 0.0397 0.0400 0.0350 0.0389 158,038 +0.01(+61.20%)
Jan 30, 2018 0.0240 0.0397 0.0240 0.0241 14,916 +0.00(+0.42%)
Jan 29, 2018 0.0320 0.0358 0.0240 0.0240 12,752 -0.01(-20.00%)
Jan 26, 2018 0.0301 0.0350 0.0300 0.0300 100,594 -0.00(-0.63%)
Jan 25, 2018 0.0460 0.0460 0.0220 0.0302 13,182 -0.01(-24.52%)
Jan 24, 2018 0.0398 0.0400 0.0300 0.0400 209,149 +0.01(+59.36%)
Jan 23, 2018 0.0398 0.0398 0.0251 0.0251 1,540 -0.00(-13.45%)
Jan 22, 2018 0.0310 0.0398 0.0290 0.0290 44,201 +0.00(+11.54%)
Jan 19, 2018 0.0300 0.0310 0.0260 0.0260 31,466 -0.01(-16.13%)
Jan 18, 2018 0.0310 0.0310 0.0264 0.0310 11,959 +0.01(+55.00%)
Jan 17, 2018 0.0200 0.0200 0.0200 0.0200 1,433 -0.01(-33.33%)
Jan 16, 2018 0.0250 0.0310 0.0250 0.0300 42,307 +0.01(+100.00%)
Jan 12, 2018 0.0150 0.0150 0.0150 0 -0.02(-61.54%)
Jan 11, 2018 0.0160 0.0390 0.0160 0.0390 112,620 +0.02(+160.00%)
Jan 10, 2018 0.0150 0.0150 0.0150 0.0150 8,800 -0.01(-25.00%)
Jan 09, 2018 0.0200 0.0275 0.0200 0.0200 19,395 -0.01(-20.00%)
Jan 08, 2018 0.0250 0.0250 0.0210 0.0250 16,234 +0.00(+0.00%)
Jan 05, 2018 0.0290 0.0300 0.0250 0.0250 27,550 +0.00(+0.00%)
Jan 04, 2018 0.0310 0.0310 0.0190 0.0250 53,350 +0.01(+31.58%)
Jan 03, 2018 0.0300 0.0300 0.0190 0.0190 13,197 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.