Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0188 0.0340 0.0188 0.0250 332,305 +0.01(+56.25%)
Mar 30, 2015 0.0160 0.0160 0.0160 0.0160 200 +0.00(+0.00%)
Mar 25, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 20, 2015 0.0160 0.0160 0.0160 30 +0.00(+0.00%)
Mar 19, 2015 0.0150 0.0160 0.0150 0.0160 90,000 +0.00(+14.29%)
Mar 18, 2015 0.0140 0.0140 0.0140 0.0140 5,300 -0.00(-6.67%)
Mar 16, 2015 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Mar 12, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 09, 2015 0.0160 0.0160 0.0160 0 +0.00(+17.65%)
Mar 05, 2015 0.0136 0.0136 0.0136 0 -0.00(-3.41%)
Mar 04, 2015 0.0141 0.0141 0.0141 0.0141 600 +0.00(+3.53%)
Mar 03, 2015 0.0141 0.0141 0.0136 0.0136 14,298 +0.00(+0.00%)
Mar 02, 2015 0.0161 0.0161 0.0136 0.0136 72,282 -0.00(-15.53%)
Feb 26, 2015 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Feb 25, 2015 0.0161 0.0161 0.0161 0.0161 3,000 +0.00(+0.00%)
Feb 24, 2015 0.0161 0.0161 0.0161 0.0161 1,000 +0.00(+0.00%)
Feb 23, 2015 0.0161 0.0161 0.0161 0.0161 5,024 +0.00(+0.00%)
Feb 18, 2015 0.0161 0.0161 0.0161 0 -0.00(-19.50%)
Feb 17, 2015 0.0200 0.0200 0.0200 0.0200 20,480 +0.00(+0.00%)
Feb 13, 2015 0.0200 0.0200 0.0200 0 -0.00(-12.66%)
Feb 12, 2015 0.0222 0.0229 0.0222 0.0229 200 +0.00(+6.51%)
Feb 11, 2015 0.0220 0.0237 0.0200 0.0215 117,685 +0.01(+93.69%)
Feb 10, 2015 0.0220 0.0220 0.0111 0.0111 16,500 -0.00(-15.27%)
Feb 09, 2015 0.0120 0.0131 0.0112 0.0131 112,142 +0.00(+19.09%)
Feb 04, 2015 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Feb 03, 2015 0.0100 0.0100 0.0100 0.0100 550 -0.00(-28.57%)
Feb 02, 2015 0.0140 0.0140 0.0140 0.0140 12,851 +0.00(+2.94%)
Jan 29, 2015 0.0136 0.0136 0.0136 0 -0.00(-13.15%)
Jan 28, 2015 0.0157 0.0157 0.0157 0.0157 600 +0.00(+8.00%)
Jan 26, 2015 0.0145 0.0145 0.0145 0 +0.00(+0.14%)
Jan 23, 2015 0.0145 0.0145 0.0145 0.0145 100 +0.00(+6.47%)
Jan 22, 2015 0.0136 0.0145 0.0136 0.0136 20,687 +0.00(+0.74%)
Jan 21, 2015 0.0156 0.0156 0.0135 0.0135 37,600 -0.00(-1.46%)
Jan 20, 2015 0.0135 0.0137 0.0135 0.0137 5,580 +0.00(+0.00%)
Jan 16, 2015 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Jan 15, 2015 0.0137 0.0137 0.0137 0.0137 773 +0.00(+0.00%)
Jan 14, 2015 0.0135 0.0137 0.0135 0.0137 10,200 +0.00(+5.38%)
Jan 12, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 09, 2015 0.0130 0.0130 0.0130 0.0130 133 -0.00(-6.47%)
Jan 08, 2015 0.0130 0.0139 0.0130 0.0139 46,050 +0.00(+0.00%)
Jan 07, 2015 0.0130 0.0139 0.0130 0.0139 10,884 +0.00(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.