Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0003 0.0003 0.0001 0.0002 176,520,096 +0.00(+0.00%)
Nov 29, 2010 0.0002 0.0002 0.0002 0.0002 2,502,000 -0.00(-33.33%)
Nov 24, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 23, 2010 0.0002 0.0003 0.0002 0.0003 186,756 +0.00(+50.00%)
Nov 22, 2010 0.0003 0.0003 0.0002 0.0002 1,203,900 +0.00(+0.00%)
Nov 19, 2010 0.0002 0.0003 0.0002 0.0002 8,678,910 -0.00(-33.33%)
Nov 18, 2010 0.0003 0.0003 0.0002 0.0003 2,612,751 +0.00(+0.00%)
Nov 17, 2010 0.0002 0.0003 0.0002 0.0003 23,117,578 +0.00(+50.00%)
Nov 16, 2010 0.0003 0.0003 0.0002 0.0002 77,238,440 -0.00(-33.33%)
Nov 15, 2010 0.0003 0.0003 0.0002 0.0003 1,015,000 +0.00(+0.00%)
Nov 12, 2010 0.0003 0.0003 0.0002 0.0003 2,802,711 +0.00(+0.00%)
Nov 11, 2010 0.0003 0.0003 0.0003 0.0003 6,460,573 +0.00(+0.00%)
Nov 10, 2010 0.0003 0.0004 0.0002 0.0003 67,920,944 +0.00(+0.00%)
Nov 09, 2010 0.0004 0.0005 0.0003 0.0003 66,120,776 -0.00(-25.00%)
Nov 08, 2010 0.0003 0.0004 0.0003 0.0004 83,467,872 +0.00(+33.33%)
Nov 05, 2010 0.0003 0.0003 0.0003 0.0003 976,711 +0.00(+0.00%)
Nov 04, 2010 0.0004 0.0004 0.0003 0.0003 3,123,333 -0.00(-25.00%)
Nov 03, 2010 0.0003 0.0004 0.0003 0.0004 10,147,935 +0.00(+0.00%)
Nov 02, 2010 0.0004 0.0004 0.0003 0.0004 11,221,331 +0.00(+33.33%)
Nov 01, 2010 0.0004 0.0004 0.0003 0.0003 62,170,496 +0.00(+0.00%)
Oct 29, 2010 0.0006 0.0006 0.0003 0.0003 33,586,040 -0.00(-50.00%)
Oct 28, 2010 0.0005 0.0006 0.0004 0.0006 25,019,550 +0.00(+20.00%)
Oct 27, 2010 0.0006 0.0008 0.0005 0.0005 37,581,236 +0.00(+0.00%)
Oct 25, 2010 0.0005 0.0005 0.0005 0.0005 375,000 +0.00(+0.00%)
Oct 21, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 20, 2010 0.0005 0.0005 0.0004 0.0005 3,832,507 +0.00(+0.00%)
Oct 19, 2010 0.0004 0.0005 0.0004 0.0005 2,985,423 +0.00(+0.00%)
Oct 18, 2010 0.0006 0.0006 0.0004 0.0005 5,527,036 +0.00(+0.00%)
Oct 15, 2010 0.0005 0.0005 0.0004 0.0005 1,900,000 +0.00(+0.00%)
Oct 14, 2010 0.0008 0.0008 0.0004 0.0005 72,162,040 -0.00(-28.57%)
Oct 13, 2010 0.0006 0.0008 0.0006 0.0007 3,312,142 +0.00(+0.00%)
Oct 12, 2010 0.0008 0.0008 0.0006 0.0007 2,609,000 +0.00(+16.67%)
Oct 11, 2010 0.0006 0.0008 0.0005 0.0006 10,617,656 -0.00(-25.00%)
Oct 08, 2010 0.0008 0.0008 0.0006 0.0008 5,572,585 +0.00(+0.00%)
Oct 07, 2010 0.0007 0.0008 0.0006 0.0008 9,722,649 +0.00(+33.33%)
Oct 06, 2010 0.0005 0.0007 0.0005 0.0006 4,125,791 +0.00(+20.00%)
Oct 05, 2010 0.0004 0.0006 0.0004 0.0005 13,202,792 +0.00(+0.00%)
Oct 04, 2010 0.0007 0.0007 0.0005 0.0005 39,588,332 -0.00(-28.57%)
Oct 01, 2010 0.0010 0.0012 0.0006 0.0007 46,537,100 -0.00(-22.22%)
Sep 30, 2010 0.0007 0.0009 0.0007 0.0009 16,576,246 +0.00(+28.57%)
Sep 29, 2010 0.0007 0.0007 0.0007 0.0007 1,999,998 +0.00(+0.00%)
Sep 28, 2010 0.0005 0.0007 0.0005 0.0007 6,391,656 +0.00(+16.67%)
Sep 24, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 23, 2010 0.0006 0.0006 0.0006 0.0006 220,000 +0.00(+0.00%)
Sep 22, 2010 0.0006 0.0006 0.0005 0.0006 3,897,143 +0.00(+20.00%)
Sep 21, 2010 0.0005 0.0007 0.0005 0.0005 5,087,022 -0.00(-16.67%)
Sep 20, 2010 0.0006 0.0007 0.0005 0.0006 3,116,000 +0.00(+0.00%)
Sep 17, 2010 0.0007 0.0007 0.0006 0.0006 5,461,907 +0.00(+20.00%)
Sep 15, 2010 0.0006 0.0006 0.0005 0.0005 6,370,392 -0.00(-16.67%)
Sep 14, 2010 0.0006 0.0007 0.0006 0.0006 1,906,700 +0.00(+0.00%)
Sep 13, 2010 0.0006 0.0009 0.0006 0.0006 31,895,012 +0.00(+0.00%)
Sep 10, 2010 0.0005 0.0007 0.0005 0.0006 4,621,001 +0.00(+20.00%)
Sep 09, 2010 0.0007 0.0008 0.0005 0.0005 12,462,321 -0.00(-28.57%)
Sep 08, 2010 0.0007 0.0008 0.0006 0.0007 14,121,800 +0.00(+0.00%)
Sep 07, 2010 0.0009 0.0009 0.0007 0.0007 8,288,197 -0.00(-22.22%)
Sep 03, 2010 0.0010 0.0011 0.0008 0.0009 17,508,958 -0.00(-18.18%)
Sep 02, 2010 0.0009 0.0016 0.0009 0.0011 28,942,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.