Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0006 0.0006 0.0003 0.0003 33,586,040 -0.00(-50.00%)
Oct 28, 2010 0.0005 0.0006 0.0004 0.0006 25,019,550 +0.00(+20.00%)
Oct 27, 2010 0.0006 0.0008 0.0005 0.0005 37,581,236 +0.00(+0.00%)
Oct 25, 2010 0.0005 0.0005 0.0005 0.0005 375,000 +0.00(+0.00%)
Oct 21, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 20, 2010 0.0005 0.0005 0.0004 0.0005 3,832,507 +0.00(+0.00%)
Oct 19, 2010 0.0004 0.0005 0.0004 0.0005 2,985,423 +0.00(+0.00%)
Oct 18, 2010 0.0006 0.0006 0.0004 0.0005 5,527,036 +0.00(+0.00%)
Oct 15, 2010 0.0005 0.0005 0.0004 0.0005 1,900,000 +0.00(+0.00%)
Oct 14, 2010 0.0008 0.0008 0.0004 0.0005 72,162,040 -0.00(-28.57%)
Oct 13, 2010 0.0006 0.0008 0.0006 0.0007 3,312,142 +0.00(+0.00%)
Oct 12, 2010 0.0008 0.0008 0.0006 0.0007 2,609,000 +0.00(+16.67%)
Oct 11, 2010 0.0006 0.0008 0.0005 0.0006 10,617,656 -0.00(-25.00%)
Oct 08, 2010 0.0008 0.0008 0.0006 0.0008 5,572,585 +0.00(+0.00%)
Oct 07, 2010 0.0007 0.0008 0.0006 0.0008 9,722,649 +0.00(+33.33%)
Oct 06, 2010 0.0005 0.0007 0.0005 0.0006 4,125,791 +0.00(+20.00%)
Oct 05, 2010 0.0004 0.0006 0.0004 0.0005 13,202,792 +0.00(+0.00%)
Oct 04, 2010 0.0007 0.0007 0.0005 0.0005 39,588,332 -0.00(-28.57%)
Oct 01, 2010 0.0010 0.0012 0.0006 0.0007 46,537,100 -0.00(-22.22%)
Sep 30, 2010 0.0007 0.0009 0.0007 0.0009 16,576,246 +0.00(+28.57%)
Sep 29, 2010 0.0007 0.0007 0.0007 0.0007 1,999,998 +0.00(+0.00%)
Sep 28, 2010 0.0005 0.0007 0.0005 0.0007 6,391,656 +0.00(+16.67%)
Sep 24, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 23, 2010 0.0006 0.0006 0.0006 0.0006 220,000 +0.00(+0.00%)
Sep 22, 2010 0.0006 0.0006 0.0005 0.0006 3,897,143 +0.00(+20.00%)
Sep 21, 2010 0.0005 0.0007 0.0005 0.0005 5,087,022 -0.00(-16.67%)
Sep 20, 2010 0.0006 0.0007 0.0005 0.0006 3,116,000 +0.00(+0.00%)
Sep 17, 2010 0.0007 0.0007 0.0006 0.0006 5,461,907 +0.00(+20.00%)
Sep 15, 2010 0.0006 0.0006 0.0005 0.0005 6,370,392 -0.00(-16.67%)
Sep 14, 2010 0.0006 0.0007 0.0006 0.0006 1,906,700 +0.00(+0.00%)
Sep 13, 2010 0.0006 0.0009 0.0006 0.0006 31,895,012 +0.00(+0.00%)
Sep 10, 2010 0.0005 0.0007 0.0005 0.0006 4,621,001 +0.00(+20.00%)
Sep 09, 2010 0.0007 0.0008 0.0005 0.0005 12,462,321 -0.00(-28.57%)
Sep 08, 2010 0.0007 0.0008 0.0006 0.0007 14,121,800 +0.00(+0.00%)
Sep 07, 2010 0.0009 0.0009 0.0007 0.0007 8,288,197 -0.00(-22.22%)
Sep 03, 2010 0.0010 0.0011 0.0008 0.0009 17,508,958 -0.00(-18.18%)
Sep 02, 2010 0.0009 0.0016 0.0009 0.0011 28,942,384 +0.00(+0.00%)
Sep 01, 2010 0.0010 0.0011 0.0008 0.0011 8,505,785 -0.00(-8.33%)
Aug 31, 2010 0.0012 0.0013 0.0011 0.0012 4,918,500 -0.00(-7.69%)
Aug 30, 2010 0.0011 0.0013 0.0010 0.0013 3,934,745 +0.00(+18.18%)
Aug 27, 2010 0.0014 0.0015 0.0011 0.0011 6,641,638 -0.00(-8.33%)
Aug 26, 2010 0.0014 0.0014 0.0009 0.0012 13,115,323 -0.00(-14.29%)
Aug 25, 2010 0.0012 0.0014 0.0010 0.0014 3,283,375 +0.00(+40.00%)
Aug 24, 2010 0.0012 0.0012 0.0009 0.0010 9,739,125 +0.00(+0.00%)
Aug 23, 2010 0.0014 0.0014 0.0007 0.0010 14,913,206 -0.00(-28.57%)
Aug 20, 2010 0.0014 0.0014 0.0011 0.0014 11,917,602 +0.00(+0.00%)
Aug 19, 2010 0.0024 0.0024 0.0013 0.0014 22,271,018 -0.00(-30.00%)
Aug 18, 2010 0.0020 0.0026 0.0016 0.0020 26,423,674 +0.00(+5.26%)
Aug 17, 2010 0.0015 0.0021 0.0013 0.0019 15,017,320 +0.00(+18.75%)
Aug 16, 2010 0.0018 0.0018 0.0012 0.0016 19,005,080 -0.00(-11.11%)
Aug 13, 2010 0.0018 0.0018 0.0012 0.0018 20,126,560 +0.00(+28.57%)
Aug 12, 2010 0.0013 0.0014 0.0013 0.0014 7,057,679 +0.00(+0.00%)
Aug 11, 2010 0.0018 0.0018 0.0013 0.0014 8,295,426 +0.00(+0.00%)
Aug 10, 2010 0.0017 0.0017 0.0013 0.0014 8,938,724 -0.00(-30.00%)
Aug 09, 2010 0.0022 0.0024 0.0017 0.0020 5,525,538 -0.00(-9.09%)
Aug 06, 2010 0.0025 0.0030 0.0020 0.0022 5,071,206 -0.00(-8.33%)
Aug 05, 2010 0.0030 0.0033 0.0024 0.0024 6,881,816 -0.00(-22.58%)
Aug 04, 2010 0.0050 0.0050 0.0029 0.0031 9,757,721 -0.00(-24.39%)
Aug 03, 2010 0.0055 0.0056 0.0041 0.0041 4,501,798 -0.00(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.