Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0115 0.0191 0.0099 0.0105 36,152,296 +0.00(+5.00%)
Jun 29, 2022 0.0140 0.0170 0.0093 0.0100 9,730,719 -0.00(-27.01%)
Jun 28, 2022 0.0153 0.0170 0.0127 0.0137 7,003,890 -0.00(-22.60%)
Jun 27, 2022 0.0170 0.0177 0.0170 0.0177 140,704 -0.00(-4.32%)
Jun 24, 2022 0.0200 0.0220 0.0156 0.0185 3,574,013 -0.00(-15.91%)
Jun 23, 2022 0.0280 0.0280 0.0195 0.0220 1,098,907 +0.00(+9.45%)
Jun 22, 2022 0.0200 0.0201 0.0200 0.0201 49,711 -0.00(-16.25%)
Jun 21, 2022 0.0200 0.0280 0.0200 0.0240 3,804 +0.00(+20.00%)
Jun 16, 2022 0.0200 0 -0.00(-0.50%)
Jun 15, 2022 0.0285 0.0285 0.0201 0.0201 1,400 -0.00(-1.47%)
Jun 13, 2022 0.0204 102 +0.00(+5.15%)
Jun 10, 2022 0.0199 0.0199 0.0189 0.0194 86,675 -0.00(-3.00%)
Jun 09, 2022 0.0222 0.0261 0.0200 0.0200 186,152 -0.00(-9.09%)
Jun 08, 2022 0.0220 0.0295 0.0220 0.0220 1,242,257 -0.01(-26.42%)
Jun 07, 2022 0.0299 0.0299 0.0299 0.0299 709 +0.00(+2.05%)
Jun 06, 2022 0.0300 0.0300 0.0270 0.0293 9,217 -0.01(-15.80%)
Jun 03, 2022 0.0231 0.0348 0.0226 0.0348 56,841 +0.01(+50.65%)
Jun 02, 2022 0.0230 0.0315 0.0230 0.0231 66,608 -0.02(-42.11%)
Jun 01, 2022 0.0220 0.0400 0.0220 0.0399 1,003 +0.02(+97.52%)
May 27, 2022 0.0202 0 -0.01(-42.29%)
May 25, 2022 0.0350 0 +0.00(+0.00%)
May 20, 2022 0.0350 50 -0.00(-12.50%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 101 +0.00(+0.25%)
May 18, 2022 0.0310 0.0400 0.0210 0.0399 60,046 -0.00(-0.25%)
May 12, 2022 0.0400 68 -0.01(-20.79%)
May 11, 2022 0.0410 0.0505 0.0410 0.0505 1,787 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0505 0.0505 10,000 -0.01(-13.97%)
May 04, 2022 0.0587 3 +0.02(+43.17%)
May 03, 2022 0.0410 0.0468 0.0410 0.0410 1,302 -0.01(-18.00%)
Apr 29, 2022 0.0500 1 -0.00(-1.96%)
Apr 27, 2022 0.0510 0 +0.00(+0.00%)
Apr 26, 2022 0.0510 0.0510 0.0510 0.0510 11,093 +0.00(+0.00%)
Apr 25, 2022 0.0510 0.0600 0.0510 0.0510 733 +0.00(+0.00%)
Apr 22, 2022 0.0510 0.0510 0.0510 0.0510 400 -0.00(-7.27%)
Apr 21, 2022 0.0410 0.0550 0.0410 0.0550 34,285 +0.01(+33.82%)
Apr 20, 2022 0.0410 0.0411 0.0410 0.0411 3,201 -0.01(-18.61%)
Apr 19, 2022 0.0500 0.0505 0.0500 0.0505 7,500 +0.00(+0.00%)
Apr 18, 2022 0.0505 0.0505 0.0505 0.0505 1,127 +0.00(+0.00%)
Apr 14, 2022 0.0600 0.0600 0.0505 0.0505 5,125 +0.01(+23.17%)
Apr 13, 2022 0.0410 0.0410 0.0410 0.0410 110 +0.00(+0.00%)
Apr 11, 2022 0.0410 0 -0.02(-36.92%)
Apr 08, 2022 0.0410 0.0650 0.0410 0.0650 10,239 +0.01(+8.70%)
Apr 07, 2022 0.0639 0.0649 0.0530 0.0598 5,150 +0.02(+45.85%)
Apr 06, 2022 0.0410 0.0410 0.0410 0.0410 360 -0.01(-18.00%)
Apr 04, 2022 0.0500 60 +0.00(+0.00%)
Mar 31, 2022 0.0500 0 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-2.91%)
Mar 29, 2022 0.0500 0.0649 0.0500 0.0515 9,470 +0.01(+14.44%)
Mar 28, 2022 0.0544 0.0544 0.0410 0.0450 1,956 -0.02(-34.78%)
Mar 25, 2022 0.0595 0.0690 0.0595 0.0690 4,467 +0.02(+38.00%)
Mar 24, 2022 0.0500 0.0502 0.0500 0.0500 21,800 -0.01(-16.67%)
Mar 23, 2022 0.0600 0.0600 0.0600 0.0600 11,051 +0.00(+0.00%)
Mar 21, 2022 0.0600 0 -0.01(-14.29%)
Mar 18, 2022 0.0701 0.0701 0.0700 0.0700 24,451 +0.00(+1.30%)
Mar 17, 2022 0.0700 0.0700 0.0580 0.0691 46,077 +0.01(+11.45%)
Mar 16, 2022 0.0699 0.0699 0.0620 0.0620 414 -0.00(-0.16%)
Mar 14, 2022 0.0621 3 +0.00(+1.80%)
Mar 09, 2022 0.0610 0 -0.03(-32.22%)
Mar 08, 2022 0.0755 0.0900 0.0755 0.0900 1,937 +0.03(+47.54%)
Mar 07, 2022 0.0610 0.0610 0.0610 0.0610 605 -0.01(-12.86%)
Mar 03, 2022 0.0700 104 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0700 0.0700 3,696 +0.00(+0.00%)
Feb 28, 2022 0.0700 1 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 770 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 5,234 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 1,161 +0.01(+7.69%)
Feb 22, 2022 0.0650 0.0650 0.0650 0.0650 662 +0.00(+0.00%)
Feb 17, 2022 0.0650 0 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0650 0.0650 0.0650 4,250 -0.02(-23.53%)
Feb 14, 2022 0.0850 33 +0.00(+3.53%)
Feb 09, 2022 0.0821 0 +0.00(+0.61%)
Feb 08, 2022 0.0816 0.0816 0.0600 0.0816 400 +0.01(+8.80%)
Feb 07, 2022 0.0560 0.0815 0.0560 0.0750 9,387 +0.02(+33.93%)
Feb 04, 2022 0.0560 0.0560 0.0560 0.0560 103 -0.03(-31.62%)
Feb 02, 2022 0.0550 0.0820 0.0550 0.0819 6,141 +0.00(+1.11%)
Feb 01, 2022 0.0810 0.0820 0.0810 0.0810 14,032 -0.00(-1.22%)
Jan 28, 2022 0.0820 6 +0.01(+9.33%)
Jan 27, 2022 0.0653 0.0750 0.0557 0.0750 24,576 +0.02(+30.43%)
Jan 26, 2022 0.0550 0.0750 0.0550 0.0575 10,645 +0.00(+0.00%)
Jan 25, 2022 0.0663 0.0750 0.0575 0.0575 19,824 -0.00(-1.71%)
Jan 24, 2022 0.0575 0.0585 0.0575 0.0585 2,934 +0.00(+1.74%)
Jan 21, 2022 0.0575 0.0814 0.0575 0.0575 27,250 +0.00(+4.36%)
Jan 20, 2022 0.0602 0.0602 0.0551 0.0551 25,504 -0.01(-8.47%)
Jan 19, 2022 0.0770 0.0822 0.0602 0.0602 18,444 -0.01(-15.33%)
Jan 18, 2022 0.0711 0.0711 0.0711 0.0711 5,051 -0.00(-1.52%)
Jan 13, 2022 0.0722 0 +0.00(+5.25%)
Jan 12, 2022 0.0650 0.0780 0.0650 0.0686 373 +0.00(+4.73%)
Jan 11, 2022 0.0750 0.0751 0.0655 0.0655 79,530 -0.02(-24.71%)
Jan 10, 2022 0.0870 0.0870 0.0870 0.0870 1,269 +0.01(+19.18%)
Jan 07, 2022 0.0730 0.0730 0.0730 0.0730 200 -0.01(-8.75%)
Jan 05, 2022 0.0800 0.0800 0.0800 1 +0.01(+9.59%)
Jan 04, 2022 0.0870 0.0870 0.0730 0.0730 1,649 +0.00(+1.11%)
Jan 03, 2022 0.0720 0.0795 0.0720 0.0722 40,850 -0.01(-8.61%)
Dec 31, 2021 0.0910 0.0910 0.0765 0.0790 258,868 -0.02(-21.00%)
Dec 30, 2021 0.0750 0.1500 0.0700 0.1000 1,360,143 +0.03(+36.05%)
Dec 29, 2021 0.0540 0.0800 0.0490 0.0735 276,968 +0.02(+48.48%)
Dec 28, 2021 0.0480 0.0590 0.0480 0.0495 9,402 -0.01(-10.00%)
Dec 27, 2021 0.0500 0.0590 0.0460 0.0550 53,260 +0.00(+10.00%)
Dec 23, 2021 0.0451 0.0550 0.0450 0.0500 32,238 -0.00(-9.09%)
Dec 22, 2021 0.0451 0.0550 0.0451 0.0550 22,270 +0.01(+21.95%)
Dec 21, 2021 0.0451 0.0545 0.0451 0.0451 17,445 -0.01(-17.85%)
Dec 20, 2021 0.0549 0.0549 0.0420 0.0549 32,346 +0.01(+30.40%)
Dec 17, 2021 0.0421 0.0421 0.0421 0.0421 813 -0.01(-22.75%)
Dec 16, 2021 0.0545 0.0545 0.0545 0.0545 5,020 +0.00(+0.00%)
Dec 15, 2021 0.0545 0.0545 0.0545 0.0545 1,062 +0.01(+29.76%)
Dec 14, 2021 0.0420 0.0545 0.0420 0.0420 4,581 +0.00(+0.00%)
Dec 13, 2021 0.0402 0.0545 0.0402 0.0420 35,135 -0.01(-16.00%)
Dec 10, 2021 0.0473 0.0545 0.0473 0.0500 46,527 +0.00(+1.42%)
Dec 09, 2021 0.0400 0.0515 0.0400 0.0493 16,194 -0.00(-4.27%)
Dec 08, 2021 0.0520 0.0520 0.0400 0.0515 111,164 -0.01(-11.21%)
Dec 07, 2021 0.0580 0.0580 0.0580 0.0580 4,500 +0.00(+0.00%)
Dec 06, 2021 0.0520 0.0580 0.0520 0.0580 3,767 +0.01(+26.09%)
Dec 03, 2021 0.0460 0.0460 0.0460 0.0460 8,487 +0.00(+0.00%)
Dec 02, 2021 0.0460 0.0543 0.0460 0.0460 37,264 -0.01(-16.36%)
Dec 01, 2021 0.0461 0.0550 0.0461 0.0550 12,400 +0.00(+0.18%)
Nov 30, 2021 0.0510 0.0597 0.0510 0.0549 124,046 -0.01(-8.35%)
Nov 29, 2021 0.0511 0.0600 0.0510 0.0599 84,882 -0.00(-0.17%)
Nov 26, 2021 0.0515 0.0600 0.0515 0.0600 300 -0.01(-8.12%)
Nov 24, 2021 0.0600 0.0697 0.0600 0.0653 11,240 +0.01(+8.83%)
Nov 23, 2021 0.0560 0.0600 0.0510 0.0600 281,848 -0.03(-32.43%)
Nov 22, 2021 0.0551 0.0888 0.0551 0.0888 6,445 +0.00(+3.50%)
Nov 19, 2021 0.0888 0.0888 0.0540 0.0858 420,075 -0.00(-3.49%)
Nov 18, 2021 0.0600 0.0889 0.0884 0.0889 117,538 +0.02(+29.22%)
Nov 17, 2021 0.0990 0.0990 0.0410 0.0688 336,173 +0.02(+44.84%)
Nov 16, 2021 0.0990 0.0990 0.0475 0.0475 152,663 -0.00(-8.65%)
Nov 15, 2021 0.0690 0.0690 0.0520 0.0520 8,612 -0.02(-24.64%)
Nov 12, 2021 0.0520 0.0700 0.0520 0.0690 18,000 +0.02(+32.69%)
Nov 11, 2021 0.0700 0.0700 0.0520 0.0520 3,005 +0.00(+1.56%)
Nov 09, 2021 0.0511 0.0512 0.0511 0.0512 1,720 -0.02(-31.82%)
Nov 08, 2021 0.0750 0.0751 0.0511 0.0751 12,584 +0.00(+2.74%)
Nov 05, 2021 0.0500 0.0990 0.0500 0.0731 1,811 +0.01(+21.83%)
Nov 04, 2021 0.0600 0.0600 0.0600 0.0600 935 +0.01(+20.00%)
Nov 03, 2021 0.0600 0.1000 0.0500 0.0500 76,374 -0.01(-10.71%)
Nov 02, 2021 0.0600 0.0600 0.0560 0.0560 1,230 -0.00(-8.20%)
Nov 01, 2021 0.0610 0.0620 0.0620 0.0610 2,115 -0.00(-1.61%)
Oct 29, 2021 0.0620 0.0620 0.0620 0.0620 5,101 +0.00(+0.00%)
Oct 28, 2021 0.0661 0.0972 0.0601 0.0620 24,509 -0.00(-4.62%)
Oct 26, 2021 0.0650 0.0650 0.0650 36 -0.00(-1.52%)
Oct 25, 2021 0.0558 0.0999 0.0558 0.0660 12,820 -0.03(-32.31%)
Oct 22, 2021 0.0540 0.0999 0.0540 0.0975 34,752 +0.03(+39.29%)
Oct 21, 2021 0.0875 0.1179 0.0520 0.0700 144,319 -0.02(-25.13%)
Oct 20, 2021 0.1180 0.1200 0.0935 0.0935 1,505 -0.03(-22.08%)
Oct 19, 2021 0.1020 0.1200 0.0650 0.1200 21,800 +0.00(+0.84%)
Oct 18, 2021 0.1019 0.1190 0.1019 0.1190 7,446 -0.00(-0.83%)
Oct 15, 2021 0.1001 0.1200 0.1001 0.1200 13,312 +0.02(+17.65%)
Oct 14, 2021 0.1200 0.1200 0.1001 0.1020 7,317 -0.02(-15.00%)
Oct 13, 2021 0.1029 0.1200 0.1010 0.1200 500 +0.01(+6.19%)
Oct 12, 2021 0.1090 0.1250 0.1010 0.1130 23,509 -0.01(-5.83%)
Oct 11, 2021 0.1030 0.1200 0.1030 0.1200 637 +0.00(+4.35%)
Oct 08, 2021 0.1150 0.1150 0.1150 0.1150 250 +0.00(+0.00%)
Oct 07, 2021 0.1020 0.1220 0.1020 0.1150 9,923 +0.01(+12.75%)
Oct 06, 2021 0.1227 0.1227 0.1020 0.1020 1,827 -0.02(-18.40%)
Oct 05, 2021 0.1250 0.1250 0.1011 0.1250 6,938 +0.00(+0.00%)
Oct 04, 2021 0.1010 0.1250 0.1010 0.1250 59,514 +0.00(+0.00%)
Oct 01, 2021 0.1250 0.1250 0.1200 0.1250 21,551 +0.00(+3.31%)
Sep 30, 2021 0.1445 0.1445 0.1200 0.1210 120,549 -0.02(-16.55%)
Sep 29, 2021 0.1450 0.1500 0.1450 0.1450 6,720 +0.00(+0.00%)
Sep 28, 2021 0.1450 0.2100 0.1450 0.1450 72,075 -0.00(-0.68%)
Sep 27, 2021 0.2100 0.2100 0.1450 0.1460 19,649 -0.04(-19.56%)
Sep 24, 2021 0.1750 0.1999 0.1400 0.1815 56,030 -0.02(-9.25%)
Sep 23, 2021 0.2400 0.2400 0.2000 0.2000 29,230 -0.01(-4.76%)
Sep 22, 2021 0.2006 0.2100 0.2006 0.2100 11,846 +0.01(+2.69%)
Sep 21, 2021 0.2100 0.2100 0.2015 0.2045 30,594 +0.00(+1.54%)
Sep 20, 2021 0.2100 0.2195 0.2000 0.2014 52,663 -0.04(-16.08%)
Sep 17, 2021 0.2500 0.2800 0.2200 0.2400 97,891 -0.02(-7.34%)
Sep 16, 2021 0.2580 0.3199 0.2495 0.2590 655,222 -0.06(-19.06%)
Sep 15, 2021 0.3510 0.3905 0.2550 0.3200 121,329 -0.06(-15.79%)
Sep 14, 2021 0.3400 0.5000 0.3195 0.3800 416,279 +0.04(+11.76%)
Sep 13, 2021 0.3141 0.3400 0.3141 0.3400 3,094 +0.05(+17.97%)
Sep 10, 2021 0.3001 0.3500 0.2882 0.2882 22,481 -0.01(-3.55%)
Sep 09, 2021 0.3045 0.3045 0.2988 0.2988 18,368 -0.01(-3.92%)
Sep 08, 2021 0.3100 0.4300 0.3100 0.3110 11,509 +0.00(+0.32%)
Sep 07, 2021 0.3100 0.3301 0.3100 0.3100 3,820 +0.00(+0.00%)
Sep 03, 2021 0.3110 0.3120 0.3100 0.3100 6,920 -0.07(-18.53%)
Sep 02, 2021 0.3750 0.3805 0.3600 0.3805 9,425 +0.00(+0.13%)
Sep 01, 2021 0.3661 0.3800 0.3521 0.3800 3,169 +0.00(+0.80%)
Aug 31, 2021 0.4000 0.4447 0.3651 0.3770 84,722 -0.04(-10.45%)
Aug 30, 2021 0.5100 0.5100 0.4109 0.4210 29,646 -0.08(-15.82%)
Aug 27, 2021 0.5200 0.5600 0.4501 0.5001 43,778 +0.00(+0.02%)
Aug 26, 2021 0.5650 0.5800 0.4000 0.5000 15,728 +0.11(+28.87%)
Aug 25, 2021 0.3801 0.4760 0.1000 0.3880 72,761 -0.08(-17.36%)
Aug 24, 2021 0.5300 0.5300 0.4000 0.4695 64,135 -0.05(-9.01%)
Aug 23, 2021 0.4900 0.5171 0.4900 0.5160 55,685 +0.02(+3.20%)
Aug 20, 2021 0.5208 0.5208 0.4900 0.5000 4,586 -0.02(-4.07%)
Aug 19, 2021 0.5345 0.5345 0.4900 0.5212 8,462 +0.02(+4.93%)
Aug 18, 2021 0.5000 0.5340 0.4900 0.4967 14,226 -0.01(-2.61%)
Aug 17, 2021 0.5000 0.5355 0.5000 0.5100 17,138 +0.01(+1.98%)
Aug 16, 2021 0.5001 0.5360 0.5001 0.5001 6,165 -0.11(-18.00%)
Aug 13, 2021 0.5600 0.6134 0.5600 0.6099 23,159 +0.04(+7.57%)
Aug 12, 2021 0.6450 0.6500 0.5670 0.5670 8,772 -0.07(-11.41%)
Aug 11, 2021 0.6299 0.6500 0.5800 0.6400 16,513 -0.01(-1.33%)
Aug 10, 2021 0.5500 0.6800 0.5500 0.6486 19,010 +0.02(+4.01%)
Aug 09, 2021 0.6200 0.6300 0.4715 0.6236 26,118 +0.08(+14.46%)
Aug 06, 2021 0.4550 0.6195 0.4550 0.5448 9,022 +0.02(+3.36%)
Aug 05, 2021 0.4510 0.5805 0.4510 0.5271 9,888 +0.00(+0.02%)
Aug 04, 2021 0.4660 0.6300 0.4660 0.5270 5,999 -0.02(-3.87%)
Aug 03, 2021 0.6200 0.6350 0.4655 0.5482 21,686 -0.07(-11.58%)
Aug 02, 2021 0.5805 0.6375 0.5101 0.6200 46,346 +0.11(+22.77%)
Jul 30, 2021 0.6400 0.6800 0.4510 0.5050 78,936 -0.15(-22.31%)
Jul 29, 2021 0.6000 0.7400 0.6000 0.6500 62,378 +0.07(+12.07%)
Jul 28, 2021 0.5200 0.6000 0.5200 0.5800 98,935 +0.08(+16.00%)
Jul 27, 2021 0.5200 0.5550 0.5000 0.5000 14,297 -0.02(-3.85%)
Jul 26, 2021 0.5101 0.5900 0.5101 0.5200 14,426 -0.01(-1.89%)
Jul 23, 2021 0.4700 0.5950 0.4700 0.5300 65,293 +0.02(+3.92%)
Jul 22, 2021 0.4700 0.5950 0.4700 0.5100 5,961 +0.00(+0.00%)
Jul 21, 2021 0.5300 0.6000 0.4310 0.5100 32,629 -0.02(-3.77%)
Jul 20, 2021 0.4300 0.6000 0.4300 0.5300 9,790 +0.09(+20.45%)
Jul 19, 2021 0.4400 0.4400 0.4300 0.4400 1,479 +0.01(+2.33%)
Jul 16, 2021 0.5200 0.5201 0.4300 0.4300 2,787 -0.09(-16.99%)
Jul 15, 2021 0.4300 0.5950 0.4300 0.5180 5,531 -0.02(-3.30%)
Jul 14, 2021 0.6000 0.6000 0.5357 0.5357 6,915 -0.06(-10.72%)
Jul 13, 2021 0.6600 0.6600 0.5356 0.6000 14,556 +0.05(+9.09%)
Jul 12, 2021 0.6001 0.6001 0.4101 0.5500 19,754 -0.06(-9.84%)
Jul 09, 2021 0.5901 0.6649 0.5901 0.6100 15,431 +0.02(+3.37%)
Jul 08, 2021 0.6800 0.6800 0.5900 0.5901 4,450 -0.08(-11.93%)
Jul 07, 2021 0.4750 0.6750 0.4750 0.6700 67,236 +0.12(+21.84%)
Jul 06, 2021 0.5000 0.5499 0.4500 0.5499 122,505 +0.12(+29.39%)
Jul 02, 2021 0.5400 0.5400 0.2611 0.4250 6,877 +0.17(+65.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.