Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4500 0.4500 0.4350 0.4400 296,787 +0.00(+0.00%)
May 30, 2022 0.4350 0.4400 0.4350 0.4400 2,150 +0.00(+0.00%)
May 27, 2022 0.4300 0.4500 0.4300 0.4400 526,500 +0.02(+4.76%)
May 26, 2022 0.4400 0.4400 0.4200 0.4200 20,407 -0.03(-6.67%)
May 25, 2022 0.4200 0.4600 0.4200 0.4500 488,789 +0.00(+0.00%)
May 24, 2022 0.4600 0.4600 0.4500 0.4500 250,427 -0.02(-3.23%)
May 20, 2022 0.4650 0 -0.03(-6.06%)
May 19, 2022 0.4350 0.4950 0.4350 0.4950 45,766 +0.03(+7.61%)
May 18, 2022 0.4800 0.5000 0.4400 0.4600 44,546 -0.06(-11.54%)
May 17, 2022 0.5000 0.5200 0.5000 0.5200 6,690 +0.03(+5.05%)
May 16, 2022 0.5100 0.5200 0.4900 0.4950 5,735 +0.03(+5.32%)
May 13, 2022 0.4800 0.5000 0.4500 0.4700 65,687 +0.02(+4.44%)
May 12, 2022 0.5100 0.5100 0.4250 0.4500 110,583 -0.09(-16.67%)
May 11, 2022 0.5200 0.5900 0.5100 0.5400 34,962 +0.03(+5.88%)
May 10, 2022 0.5400 0.5600 0.5000 0.5100 92,468 -0.09(-15.00%)
May 09, 2022 0.6200 0.6300 0.6000 0.6000 134,692 -0.02(-3.23%)
May 06, 2022 0.6100 0.6200 0.6100 0.6200 102,152 -0.01(-1.59%)
May 05, 2022 0.6000 0.6500 0.6000 0.6300 217,386 +0.03(+5.00%)
May 04, 2022 0.5800 0.6000 0.5500 0.6000 33,365 +0.02(+3.45%)
May 03, 2022 0.5900 0.6000 0.5800 0.5800 317,017 +0.01(+1.75%)
May 02, 2022 0.5900 0.5900 0.5500 0.5700 29,480 -0.01(-1.72%)
Apr 29, 2022 0.6000 0.6200 0.5800 0.5800 122,543 +0.00(+0.00%)
Apr 28, 2022 0.5900 0.5900 0.5600 0.5800 18,309 -0.02(-3.33%)
Apr 27, 2022 0.5600 0.6000 0.5400 0.6000 200,324 +0.06(+11.11%)
Apr 26, 2022 0.6300 0.6300 0.5400 0.5400 208,784 -0.05(-8.47%)
Apr 25, 2022 0.6300 0.6300 0.5800 0.5900 87,179 -0.04(-6.35%)
Apr 22, 2022 0.6200 0.6400 0.6100 0.6300 340,539 +0.00(+0.00%)
Apr 21, 2022 0.6500 0.6600 0.6300 0.6300 143,450 +0.00(+0.00%)
Apr 20, 2022 0.6200 0.6300 0.6100 0.6300 60,232 +0.00(+0.00%)
Apr 19, 2022 0.6400 0.6400 0.6200 0.6300 33,716 +0.00(+0.00%)
Apr 18, 2022 0.6300 0.6400 0.6200 0.6300 76,745 +0.01(+1.61%)
Apr 14, 2022 0.6200 0 +0.00(+0.00%)
Apr 13, 2022 0.6500 0.6500 0.6000 0.6200 293,456 -0.09(-12.68%)
Apr 12, 2022 0.7100 0.7200 0.7100 0.7100 8,917 +0.00(+0.00%)
Apr 11, 2022 0.7100 0.7300 0.6500 0.7100 142,777 -0.01(-1.39%)
Apr 08, 2022 0.7000 0.7300 0.7000 0.7200 12,093 +0.00(+0.00%)
Apr 07, 2022 0.6900 0.7500 0.6900 0.7200 30,079 +0.04(+5.88%)
Apr 06, 2022 0.6800 0.7000 0.6500 0.6800 142,696 -0.02(-2.86%)
Apr 05, 2022 0.7400 0.7400 0.7000 0.7000 142,548 -0.04(-5.41%)
Apr 04, 2022 0.7500 0.7600 0.7300 0.7400 271,791 -0.01(-1.33%)
Apr 01, 2022 0.7100 0.7700 0.7100 0.7500 25,555 +0.00(+0.00%)
Mar 31, 2022 0.7500 0.7600 0.7200 0.7500 57,067 +0.00(+0.00%)
Mar 30, 2022 0.7600 0.7800 0.7500 0.7500 44,866 -0.01(-1.32%)
Mar 29, 2022 0.7900 0.8000 0.7500 0.7600 70,598 -0.03(-3.80%)
Mar 28, 2022 0.8000 0.8100 0.7800 0.7900 25,750 -0.01(-1.25%)
Mar 25, 2022 0.8200 0.8200 0.8000 0.8000 25,855 -0.03(-3.61%)
Mar 24, 2022 0.8500 0.8600 0.8300 0.8300 45,447 +0.03(+3.75%)
Mar 23, 2022 0.8400 0.8400 0.7800 0.8000 61,370 +0.03(+3.90%)
Mar 22, 2022 0.8200 0.8200 0.7700 0.7700 94,917 -0.04(-4.94%)
Mar 21, 2022 0.8500 0.8500 0.8000 0.8100 84,598 -0.04(-4.71%)
Mar 18, 2022 0.9500 0.9500 0.8500 0.8500 147,702 -0.02(-2.30%)
Mar 17, 2022 0.9100 0.9300 0.8600 0.8700 211,755 +0.00(+0.00%)
Mar 16, 2022 0.8800 0.8900 0.8700 0.8700 88,183 +0.00(+0.00%)
Mar 15, 2022 0.9000 0.9200 0.8700 0.8700 104,876 -0.01(-1.14%)
Mar 14, 2022 0.9000 0.9800 0.8800 0.8800 150,475 -0.01(-1.12%)
Mar 11, 2022 0.8800 0.9000 0.8700 0.8900 100,091 +0.01(+1.14%)
Mar 10, 2022 0.9400 0.9400 0.8700 0.8800 99,081 -0.01(-1.12%)
Mar 09, 2022 0.9300 0.9400 0.8400 0.8900 167,546 -0.03(-3.26%)
Mar 08, 2022 0.9000 0.9800 0.8600 0.9200 387,800 +0.08(+9.52%)
Mar 07, 2022 0.6800 0.8600 0.6800 0.8400 569,966 +0.20(+31.25%)
Mar 04, 2022 0.6400 0.6400 0.6200 0.6400 30,723 +0.00(+0.00%)
Mar 03, 2022 0.6100 0.6500 0.6000 0.6400 75,382 +0.02(+3.23%)
Mar 02, 2022 0.6600 0.6600 0.6000 0.6200 73,937 -0.01(-1.59%)
Mar 01, 2022 0.6000 0.6400 0.6000 0.6300 96,857 +0.02(+3.28%)
Feb 28, 2022 0.6300 0.6300 0.6100 0.6100 37,100 +0.00(+0.00%)
Feb 25, 2022 0.6400 0.6300 0.6100 0.6100 26,700 -0.02(-3.17%)
Feb 24, 2022 0.6500 0.6600 0.6100 0.6300 70,425 +0.00(+0.00%)
Feb 23, 2022 0.6500 0.6800 0.6200 0.6300 54,658 +0.03(+5.00%)
Feb 22, 2022 0.6400 0.6600 0.5900 0.6000 42,337 -0.02(-3.23%)
Feb 18, 2022 0.6200 0 +0.04(+6.90%)
Feb 17, 2022 0.6400 0.6500 0.5700 0.5800 184,647 -0.06(-9.38%)
Feb 16, 2022 0.6500 0.6500 0.6200 0.6400 228,426 +0.01(+1.59%)
Feb 15, 2022 0.6800 0.6800 0.6200 0.6300 71,464 -0.06(-8.70%)
Feb 14, 2022 0.6600 0.7200 0.6600 0.6900 233,430 +0.05(+7.81%)
Feb 11, 2022 0.5900 0.6400 0.5700 0.6400 139,968 +0.08(+14.29%)
Feb 10, 2022 0.6000 0.6000 0.5600 0.5600 156,378 -0.04(-6.67%)
Feb 09, 2022 0.6100 0.6300 0.5600 0.6000 363,744 -0.03(-4.76%)
Feb 08, 2022 0.6400 0.6800 0.5300 0.6300 80,596 -0.05(-7.35%)
Feb 07, 2022 0.6300 0.6800 0.6200 0.6800 35,561 +0.06(+9.68%)
Feb 04, 2022 0.6500 0.6500 0.6200 0.6200 36,593 -0.03(-4.62%)
Feb 03, 2022 0.6400 0.6200 0.6500 76,593 +0.01(+1.56%)
Feb 02, 2022 0.6400 0.6800 0.6400 0.6400 78,016 -0.01(-0.78%)
Feb 01, 2022 0.6800 0.7000 0.6400 0.6450 35,170 -0.01(-0.77%)
Jan 31, 2022 0.6300 0.6500 0.6300 0.6500 16,405 +0.02(+3.17%)
Jan 28, 2022 0.6500 0.6600 0.6000 0.6300 35,015 -0.02(-3.08%)
Jan 27, 2022 0.7000 0.6400 0.6500 208,946 -0.05(-7.14%)
Jan 26, 2022 0.7600 0.8100 0.7000 0.7000 86,280 -0.05(-6.67%)
Jan 25, 2022 0.7500 0.7650 0.7000 0.7500 100,753 +0.05(+7.14%)
Jan 24, 2022 0.8400 0.8400 0.6700 0.7000 256,590 -0.19(-21.35%)
Jan 21, 2022 0.8600 0.8900 0.8500 0.8900 47,474 +0.01(+1.14%)
Jan 20, 2022 0.9100 0.9500 0.8600 0.8800 112,688 -0.04(-4.35%)
Jan 19, 2022 0.8600 0.9200 0.8600 0.9200 79,924 +0.09(+10.84%)
Jan 18, 2022 0.8600 0.8600 0.8000 0.8300 44,775 -0.02(-2.35%)
Jan 17, 2022 0.8800 0.8900 0.8500 0.8500 43,422 +0.00(+0.00%)
Jan 14, 2022 0.8000 0.8500 0.8000 0.8500 41,306 +0.05(+6.25%)
Jan 13, 2022 0.8400 0.8400 0.8000 0.8000 91,186 -0.04(-4.76%)
Jan 12, 2022 0.8200 0.8400 0.8200 0.8400 53,550 +0.01(+1.20%)
Jan 11, 2022 0.8100 0.8300 0.8000 0.8300 88,155 +0.00(+0.00%)
Jan 10, 2022 0.8100 0.8300 0.7200 0.8300 268,602 +0.02(+2.47%)
Jan 07, 2022 0.8100 0.8300 0.8100 0.8100 151,492 +0.02(+2.53%)
Jan 06, 2022 0.7800 0.8800 0.7800 0.7900 30,400 -0.03(-3.66%)
Jan 05, 2022 0.8000 0.8200 0.8000 0.8200 37,620 +0.02(+2.50%)
Jan 04, 2022 0.8200 0.8400 0.8000 0.8000 102,365 -0.02(-2.44%)
Dec 31, 2021 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Dec 30, 2021 0.8300 0.8500 0.8000 0.8100 121,708 -0.01(-1.22%)
Dec 29, 2021 0.9000 0.9300 0.8200 0.8200 106,034 -0.08(-8.89%)
Dec 24, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 23, 2021 0.8800 0.9100 0.8100 0.9000 139,386 +0.06(+7.14%)
Dec 22, 2021 0.8000 0.8600 0.8000 0.8400 34,997 +0.05(+6.33%)
Dec 21, 2021 0.8300 0.8600 0.7800 0.7900 145,356 -0.01(-1.25%)
Dec 20, 2021 0.8600 0.8600 0.7800 0.8000 236,047 -0.03(-3.61%)
Dec 17, 2021 0.8600 0.8600 0.8000 0.8300 108,196 +0.00(+0.00%)
Dec 16, 2021 0.8400 0.8600 0.8300 0.8300 21,126 +0.04(+5.06%)
Dec 15, 2021 0.8700 0.8700 0.7900 0.7900 250,103 -0.07(-8.14%)
Dec 14, 2021 0.9800 0.9800 0.8600 0.8600 328,972 -0.06(-6.52%)
Dec 13, 2021 0.9600 0.9700 0.9200 0.9200 28,444 -0.07(-7.07%)
Dec 10, 2021 1.000 1.000 0.9200 0.9900 36,491 +0.02(+2.06%)
Dec 09, 2021 0.9700 0.9700 0.9700 0.9700 5,932 +0.00(+0.00%)
Dec 08, 2021 0.9300 0.9700 0.9300 0.9700 42,371 +0.04(+4.30%)
Dec 07, 2021 0.9200 0.9400 0.9200 0.9300 16,100 +0.04(+4.49%)
Dec 06, 2021 0.8300 0.9600 0.8200 0.8900 210,128 +0.06(+7.23%)
Dec 03, 2021 0.9200 0.9200 0.8300 0.8300 38,095 +0.00(+0.00%)
Dec 02, 2021 0.8500 0.8500 0.8300 0.8300 51,785 +0.00(+0.00%)
Dec 01, 2021 0.8800 0.8800 0.8200 0.8300 62,043 -0.06(-6.74%)
Nov 30, 2021 0.9100 0.9000 0.9000 0.8900 44,962 -0.01(-1.11%)
Nov 29, 2021 0.9000 0.9100 0.8900 0.9000 26,225 +0.03(+3.45%)
Nov 26, 2021 0.9500 0.9500 0.8500 0.8700 86,579 -0.13(-13.00%)
Nov 25, 2021 0.9900 1.000 0.9700 1.000 6,583 +0.05(+5.26%)
Nov 24, 2021 0.9800 0.9900 0.9200 0.9500 19,452 +0.00(+0.00%)
Nov 23, 2021 0.9600 1.000 0.9200 0.9500 38,277 -0.04(-4.04%)
Nov 22, 2021 1.030 1.030 0.9600 0.9900 64,990 -0.05(-4.81%)
Nov 19, 2021 1.060 1.070 1.000 1.040 73,659 -0.03(-2.80%)
Nov 18, 2021 1.150 1.090 1.070 1.070 91,608 -0.07(-6.14%)
Nov 17, 2021 1.130 1.170 1.110 1.140 111,930 +0.00(+0.00%)
Nov 16, 2021 1.160 1.160 1.120 1.140 29,200 -0.03(-2.56%)
Nov 15, 2021 1.120 1.200 1.120 1.170 4,983 +0.02(+1.74%)
Nov 12, 2021 1.160 1.180 1.090 1.150 54,768 -0.01(-0.86%)
Nov 11, 2021 1.160 1.180 1.120 1.160 177,058 +0.02(+1.75%)
Nov 10, 2021 1.050 1.140 162,536 +0.05(+4.59%)
Nov 09, 2021 1.030 1.090 1.030 1.090 49,081 +0.04(+3.81%)
Nov 08, 2021 1.090 1.090 1.030 1.050 100,136 -0.02(-1.87%)
Nov 05, 2021 1.060 1.070 1.010 1.070 62,370 +0.05(+4.90%)
Nov 04, 2021 1.030 1.080 1.000 1.020 66,941 -0.02(-1.92%)
Nov 03, 2021 1.070 1.070 1.020 1.040 29,289 -0.02(-1.89%)
Nov 02, 2021 1.080 1.080 1.050 1.060 12,100 -0.03(-2.75%)
Nov 01, 2021 1.070 1.090 1.000 1.090 115,851 +0.01(+0.93%)
Oct 29, 2021 1.120 1.120 1.070 1.080 34,560 -0.04(-3.57%)
Oct 28, 2021 1.070 1.150 1.060 1.120 54,122 +0.06(+5.66%)
Oct 27, 2021 1.110 1.100 1.050 1.060 32,991 -0.05(-4.50%)
Oct 26, 2021 1.110 1.110 79,709 +0.00(+0.00%)
Oct 25, 2021 1.120 1.150 1.070 1.110 86,549 +0.02(+1.83%)
Oct 22, 2021 1.100 1.150 1.080 1.090 50,832 -0.01(-0.91%)
Oct 21, 2021 1.090 1.160 1.050 1.100 94,242 -0.02(-1.79%)
Oct 20, 2021 1.150 1.150 1.080 1.120 39,559 -0.03(-2.61%)
Oct 19, 2021 1.140 1.300 1.090 1.150 219,806 +0.07(+6.48%)
Oct 18, 2021 1.100 1.150 1.080 1.080 131,773 +0.03(+2.86%)
Oct 15, 2021 0.9000 1.070 0.9000 1.050 170,468 +0.17(+19.32%)
Oct 14, 2021 0.8700 0.9400 0.8700 0.8800 75,002 +0.03(+3.53%)
Oct 13, 2021 0.8400 0.8600 0.8300 0.8500 96,561 +0.03(+3.66%)
Oct 12, 2021 0.8100 0.8700 0.8100 0.8200 50,150 +0.02(+2.50%)
Oct 08, 2021 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Oct 07, 2021 0.8300 0.8300 0.8000 0.8100 46,599 +0.00(+0.00%)
Oct 06, 2021 0.8500 0.8500 0.7800 0.8100 23,815 -0.01(-1.22%)
Oct 05, 2021 0.8300 0.8300 0.7700 0.8200 41,725 +0.00(+0.00%)
Oct 04, 2021 0.8200 0.8300 0.8000 0.8200 81,240 +0.01(+1.23%)
Oct 01, 2021 0.7800 0.8400 0.7600 0.8100 107,152 +0.01(+1.25%)
Sep 30, 2021 0.8100 0.8200 0.7800 0.8000 69,311 +0.00(+0.00%)
Sep 29, 2021 0.8000 0.8300 0.7900 0.8000 60,732 -0.04(-4.76%)
Sep 28, 2021 0.8300 0.9100 0.8100 0.8400 343,219 -0.07(-7.69%)
Sep 27, 2021 0.7900 0.9900 0.7900 0.9100 73,401 +0.09(+10.98%)
Sep 24, 2021 0.8700 0.8700 0.7900 0.8200 557,042 -0.03(-3.53%)
Sep 23, 2021 0.9000 0.9000 0.8100 0.8500 119,551 -0.05(-5.56%)
Sep 22, 2021 0.8500 0.9000 0.8400 0.9000 74,371 +0.11(+13.92%)
Sep 21, 2021 0.8000 0.8400 0.7800 0.7900 101,240 +0.00(+0.00%)
Sep 20, 2021 0.8700 0.8800 0.7700 0.7900 137,923 -0.09(-10.23%)
Sep 17, 2021 0.8600 0.8800 0.8600 0.8800 29,480 +0.00(+0.00%)
Sep 16, 2021 0.9100 0.9200 0.8800 0.8800 194,043 -0.04(-4.35%)
Sep 15, 2021 0.9400 0.9500 0.9100 0.9200 41,382 +0.01(+1.10%)
Sep 14, 2021 0.9200 0.9500 0.9000 0.9100 77,351 +0.00(+0.00%)
Sep 13, 2021 0.9400 0.9500 0.9100 0.9100 143,111 -0.05(-5.21%)
Sep 10, 2021 0.9800 1.000 0.9500 0.9600 83,287 +0.00(+0.00%)
Sep 09, 2021 1.050 1.050 0.9600 0.9600 186,010 -0.03(-3.03%)
Sep 08, 2021 0.9200 1.010 0.9000 0.9900 220,466 +0.11(+12.50%)
Sep 07, 2021 1.010 1.010 0.8500 0.8800 380,431 -0.13(-12.87%)
Sep 03, 2021 1.010 1.010 1.010 0 +0.09(+9.78%)
Sep 02, 2021 0.9600 0.9800 0.9000 0.9200 142,373 -0.03(-3.16%)
Sep 01, 2021 0.9800 0.9900 0.8900 0.9500 174,370 -0.03(-3.06%)
Aug 31, 2021 0.9700 1.020 0.9600 0.9800 72,090 -0.02(-2.00%)
Aug 30, 2021 1.030 1.050 0.9800 1.000 73,751 -0.01(-0.99%)
Aug 27, 2021 0.9600 1.010 0.9300 1.010 154,152 +0.06(+6.32%)
Aug 26, 2021 1.050 1.050 0.9400 0.9500 255,144 -0.12(-11.21%)
Aug 25, 2021 1.080 1.130 1.060 1.070 78,992 +0.00(+0.00%)
Aug 24, 2021 1.080 1.110 1.030 1.070 229,677 +0.05(+4.90%)
Aug 23, 2021 1.050 1.140 1.010 1.020 221,403 -0.09(-8.11%)
Aug 20, 2021 1.170 1.220 1.100 1.110 185,292 -0.04(-3.48%)
Aug 19, 2021 1.210 1.240 1.110 1.150 132,907 -0.10(-8.00%)
Aug 18, 2021 1.230 1.250 1.200 1.250 52,808 +0.02(+1.63%)
Aug 17, 2021 1.280 1.320 1.230 1.230 120,671 -0.07(-5.38%)
Aug 16, 2021 1.360 1.360 1.300 1.300 104,905 -0.04(-2.99%)
Aug 13, 2021 1.330 1.360 1.280 1.340 82,708 +0.01(+0.75%)
Aug 12, 2021 1.350 1.380 1.280 1.330 141,484 +0.00(+0.00%)
Aug 11, 2021 1.280 1.350 1.250 1.330 106,597 +0.05(+3.91%)
Aug 10, 2021 1.260 1.330 1.210 1.280 108,980 +0.03(+2.40%)
Aug 09, 2021 1.190 1.270 1.190 1.250 208,130 -0.05(-3.85%)
Aug 06, 2021 1.290 1.320 1.260 1.300 132,531 +0.04(+3.17%)
Aug 05, 2021 1.260 1.290 1.250 1.260 32,939 -0.01(-0.79%)
Aug 04, 2021 1.280 1.300 1.230 1.270 107,179 +0.01(+0.79%)
Aug 03, 2021 1.250 1.300 1.230 1.260 177,649 +0.01(+0.80%)
Jul 30, 2021 1.250 1.250 1.250 0 -0.03(-2.34%)
Jul 29, 2021 1.280 1.300 1.200 1.280 272,349 +0.02(+1.59%)
Jul 28, 2021 1.270 1.300 1.220 1.260 267,459 +0.06(+5.00%)
Jul 27, 2021 1.270 1.290 1.200 1.200 184,173 -0.07(-5.51%)
Jul 26, 2021 1.250 1.290 1.250 1.270 161,156 +0.03(+2.42%)
Jul 23, 2021 1.260 1.260 1.230 1.240 58,975 +0.02(+1.64%)
Jul 22, 2021 1.260 1.300 1.220 1.220 162,344 -0.04(-3.17%)
Jul 21, 2021 1.110 1.260 1.100 1.260 189,150 +0.19(+17.76%)
Jul 20, 2021 1.180 1.210 1.070 1.070 187,492 -0.07(-6.14%)
Jul 19, 2021 1.250 1.280 1.140 1.140 237,349 -0.11(-8.80%)
Jul 16, 2021 1.280 1.290 1.150 1.250 267,582 -0.05(-3.85%)
Jul 15, 2021 1.320 1.320 1.260 1.300 225,568 +0.01(+0.78%)
Jul 14, 2021 1.300 1.330 1.280 1.290 245,803 -0.01(-0.77%)
Jul 13, 2021 1.320 1.365 1.270 1.300 228,032 -0.01(-0.76%)
Jul 12, 2021 1.310 1.370 1.260 1.310 317,985 +0.03(+2.34%)
Jul 09, 2021 1.350 1.350 1.240 1.280 406,866 -0.07(-5.19%)
Jul 08, 2021 1.310 1.360 1.280 1.350 175,678 -0.02(-1.46%)
Jul 07, 2021 1.420 1.450 1.340 1.370 237,831 -0.08(-5.52%)
Jul 06, 2021 1.400 1.450 1.370 1.450 189,748 +0.04(+2.84%)
Jul 05, 2021 1.420 1.440 1.370 1.410 104,115 -0.01(-0.70%)
Jul 02, 2021 1.400 1.460 1.400 1.420 306,943 +0.03(+2.16%)
Jun 30, 2021 1.390 1.390 1.390 0 -0.01(-0.71%)
Jun 29, 2021 1.400 1.420 1.390 1.400 102,564 +0.00(+0.00%)
Jun 28, 2021 1.430 1.450 1.370 1.400 167,167 -0.02(-1.41%)
Jun 25, 2021 1.430 1.430 1.340 1.420 198,507 +0.05(+3.65%)
Jun 24, 2021 1.440 1.480 1.350 1.370 301,366 +0.00(+0.00%)
Jun 23, 2021 1.320 1.400 1.300 1.370 450,151 +0.03(+2.24%)
Jun 22, 2021 1.330 1.440 1.280 1.340 479,154 +0.08(+6.35%)
Jun 21, 2021 1.320 1.410 1.250 1.260 508,952 +0.03(+2.44%)
Jun 18, 2021 1.570 1.570 1.230 1.230 609,533 -0.25(-16.89%)
Jun 17, 2021 1.490 1.560 1.410 1.480 449,746 -0.05(-3.27%)
Jun 16, 2021 1.410 1.580 1.410 1.530 421,283 +0.08(+5.52%)
Jun 15, 2021 1.600 1.600 1.430 1.450 524,423 -0.14(-8.81%)
Jun 14, 2021 1.570 1.670 1.540 1.590 437,766 -0.03(-1.85%)
Jun 11, 2021 1.870 1.900 1.620 1.620 1,049,687 -0.16(-8.99%)
Jun 10, 2021 1.350 1.800 1.350 1.780 895,248 +0.43(+31.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.