Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0032 0.0033 0.0030 0.0031 24,086,722 -0.00(-3.13%)
Dec 30, 2021 0.0034 0.0035 0.0031 0.0032 22,182,360 -0.00(-5.88%)
Dec 29, 2021 0.0033 0.0040 0.0032 0.0034 25,771,468 +0.00(+3.03%)
Dec 28, 2021 0.0033 0.0033 0.0030 0.0033 18,711,132 +0.00(+0.00%)
Dec 27, 2021 0.0039 0.0040 0.0033 0.0033 25,906,788 -0.00(-17.50%)
Dec 23, 2021 0.0043 0.0044 0.0038 0.0040 8,119,163 -0.00(-6.98%)
Dec 22, 2021 0.0045 0.0045 0.0037 0.0043 9,186,270 +0.00(+7.50%)
Dec 21, 2021 0.0039 0.0041 0.0035 0.0040 11,237,797 +0.00(+0.00%)
Dec 20, 2021 0.0042 0.0045 0.0037 0.0040 7,127,440 -0.00(-6.98%)
Dec 17, 2021 0.0038 0.0048 0.0036 0.0043 15,052,212 +0.00(+10.26%)
Dec 16, 2021 0.0042 0.0042 0.0032 0.0039 19,921,120 +0.00(+5.41%)
Dec 15, 2021 0.0041 0.0042 0.0035 0.0037 14,188,737 -0.00(-9.76%)
Dec 14, 2021 0.0041 0.0042 0.0039 0.0041 7,379,573 +0.00(+0.00%)
Dec 13, 2021 0.0042 0.0042 0.0040 0.0041 10,734,212 -0.00(-4.65%)
Dec 10, 2021 0.0044 0.0045 0.0041 0.0043 9,296,281 +0.00(+0.00%)
Dec 09, 2021 0.0050 0.0050 0.0041 0.0043 22,968,504 -0.00(-14.00%)
Dec 08, 2021 0.0046 0.0050 0.0046 0.0050 14,729,875 +0.00(+0.00%)
Dec 07, 2021 0.0045 0.0055 0.0040 0.0050 16,234,013 +0.00(+4.17%)
Dec 06, 2021 0.0051 0.0051 0.0037 0.0048 27,948,608 -0.00(-4.00%)
Dec 03, 2021 0.0053 0.0055 0.0045 0.0050 24,969,992 -0.00(-9.09%)
Dec 02, 2021 0.0056 0.0060 0.0053 0.0055 12,427,042 -0.00(-1.79%)
Dec 01, 2021 0.0060 0.0066 0.0056 0.0056 15,530,466 -0.00(-3.45%)
Nov 30, 2021 0.0058 0.0061 0.0056 0.0058 12,493,240 -0.00(-1.69%)
Nov 29, 2021 0.0064 0.0070 0.0055 0.0059 35,790,444 -0.00(-6.35%)
Nov 26, 2021 0.0062 0.0063 0.0059 0.0063 6,475,533 +0.00(+0.00%)
Nov 24, 2021 0.0059 0.0064 0.0058 0.0063 10,733,509 -0.00(-3.08%)
Nov 23, 2021 0.0060 0.0065 0.0058 0.0065 16,228,444 +0.00(+1.56%)
Nov 22, 2021 0.0070 0.0070 0.0060 0.0064 25,250,032 -0.00(-8.57%)
Nov 19, 2021 0.0063 0.0080 0.0063 0.0070 11,282,380 +0.00(+9.37%)
Nov 18, 2021 0.0070 0.0065 0.0063 0.0064 12,857,660 -0.00(-5.88%)
Nov 17, 2021 0.0069 0.0072 0.0066 0.0068 9,211,820 -0.00(-2.86%)
Nov 16, 2021 0.0071 0.0072 0.0066 0.0070 13,041,741 -0.00(-1.41%)
Nov 15, 2021 0.0084 0.0084 0.0069 0.0071 11,036,129 +0.00(+0.00%)
Nov 12, 2021 0.0078 0.0086 0.0069 0.0071 11,950,925 +0.00(+0.00%)
Nov 11, 2021 0.0076 0.0080 0.0068 0.0071 21,955,676 -0.00(-6.58%)
Nov 10, 2021 0.0080 0.0076 16,521,194 +0.00(+1.33%)
Nov 09, 2021 0.0075 0.0080 0.0071 0.0075 11,905,312 +0.00(+0.00%)
Nov 08, 2021 0.0076 0.0085 0.0071 0.0075 27,575,944 +0.00(+5.63%)
Nov 05, 2021 0.0071 0.0077 0.0068 0.0071 14,059,202 +0.00(+0.00%)
Nov 04, 2021 0.0071 0.0078 0.0069 0.0071 26,486,336 +0.00(+0.00%)
Nov 03, 2021 0.0075 0.0077 0.0069 0.0071 13,664,819 +0.00(+2.90%)
Nov 02, 2021 0.0081 0.0084 0.0065 0.0069 45,935,096 -0.00(-15.85%)
Nov 01, 2021 0.0084 0.0092 0.0080 0.0082 14,874,782 -0.00(-3.53%)
Oct 29, 2021 0.0080 0.0095 0.0076 0.0085 25,985,596 +0.00(+11.84%)
Oct 28, 2021 0.0077 0.0082 0.0071 0.0076 16,989,524 +0.00(+4.11%)
Oct 27, 2021 0.0082 0.0080 0.0068 0.0073 37,150,224 -0.00(-9.88%)
Oct 26, 2021 0.0084 0.0078 0.0081 23,526,058 -0.00(-5.81%)
Oct 25, 2021 0.0095 0.0095 0.0081 0.0086 47,648,176 -0.00(-15.69%)
Oct 22, 2021 0.0113 0.0113 0.0092 0.0102 54,118,264 -0.00(-10.53%)
Oct 21, 2021 0.0126 0.0137 0.0105 0.0114 47,141,536 -0.00(-0.87%)
Oct 20, 2021 0.0123 0.0124 0.0097 0.0115 93,655,728 -0.00(-0.86%)
Oct 19, 2021 0.0130 0.0139 0.0115 0.0116 129,036,416 +0.00(+0.87%)
Oct 18, 2021 0.0110 0.0159 0.0094 0.0115 380,560,512 +0.00(+6.48%)
Oct 15, 2021 0.0060 0.0122 0.0060 0.0108 546,742,528 +0.01(+86.21%)
Oct 14, 2021 0.0059 0.0060 0.0057 0.0058 5,473,055 -0.00(-1.69%)
Oct 13, 2021 0.0057 0.0060 0.0054 0.0059 18,973,322 +0.00(+3.51%)
Oct 12, 2021 0.0055 0.0059 0.0055 0.0057 5,819,503 -0.00(-1.72%)
Oct 11, 2021 0.0059 0.0059 0.0055 0.0058 9,773,423 -0.00(-3.33%)
Oct 08, 2021 0.0060 0.0063 0.0057 0.0060 6,340,238 +0.00(+0.00%)
Oct 07, 2021 0.0056 0.0064 0.0056 0.0060 9,882,587 +0.00(+9.09%)
Oct 06, 2021 0.0059 0.0064 0.0055 0.0055 10,659,146 -0.00(-8.33%)
Oct 05, 2021 0.0057 0.0060 0.0055 0.0060 12,238,189 +0.00(+5.26%)
Oct 04, 2021 0.0064 0.0064 0.0055 0.0057 18,056,076 -0.00(-8.06%)
Oct 01, 2021 0.0061 0.0064 0.0057 0.0062 16,073,016 +0.00(+1.64%)
Sep 30, 2021 0.0065 0.0065 0.0060 0.0061 17,819,288 -0.00(-6.15%)
Sep 29, 2021 0.0067 0.0067 0.0062 0.0065 16,208,196 -0.00(-2.99%)
Sep 28, 2021 0.0069 0.0069 0.0062 0.0067 10,506,386 -0.00(-1.47%)
Sep 27, 2021 0.0068 0.0070 0.0063 0.0068 15,825,791 -0.00(-2.86%)
Sep 24, 2021 0.0067 0.0070 0.0066 0.0070 7,635,140 +0.00(+1.45%)
Sep 23, 2021 0.0070 0.0075 0.0066 0.0069 15,098,012 -0.00(-1.43%)
Sep 22, 2021 0.0070 0.0074 0.0069 0.0070 12,227,310 -0.00(-5.41%)
Sep 21, 2021 0.0074 0.0077 0.0070 0.0074 7,759,074 +0.00(+1.37%)
Sep 20, 2021 0.0073 0.0073 0.0067 0.0073 19,038,452 +0.00(+0.00%)
Sep 17, 2021 0.0072 0.0074 0.0070 0.0073 9,434,274 +0.00(+1.39%)
Sep 16, 2021 0.0076 0.0076 0.0071 0.0072 14,471,308 -0.00(-2.70%)
Sep 15, 2021 0.0077 0.0077 0.0071 0.0074 11,008,871 -0.00(-2.63%)
Sep 14, 2021 0.0080 0.0081 0.0075 0.0076 12,951,820 -0.00(-6.17%)
Sep 13, 2021 0.0089 0.0090 0.0079 0.0081 22,119,580 -0.00(-7.95%)
Sep 10, 2021 0.0090 0.0105 0.0083 0.0088 48,394,540 -0.00(-16.98%)
Sep 09, 2021 0.0088 0.0108 0.0083 0.0106 84,785,328 +0.00(+30.86%)
Sep 08, 2021 0.0080 0.0084 0.0070 0.0081 18,637,814 +0.00(+10.96%)
Sep 07, 2021 0.0075 0.0091 0.0073 0.0073 78,780,312 +0.00(+0.00%)
Sep 03, 2021 0.0059 0.0074 0.0057 0.0073 78,510,608 +0.00(+23.73%)
Sep 02, 2021 0.0063 0.0064 0.0055 0.0059 16,223,305 -0.00(-1.67%)
Sep 01, 2021 0.0060 0.0062 0.0059 0.0060 10,228,435 +0.00(+0.00%)
Aug 31, 2021 0.0063 0.0063 0.0060 0.0060 11,984,241 -0.00(-4.76%)
Aug 30, 2021 0.0061 0.0063 0.0058 0.0063 17,233,140 +0.00(+3.28%)
Aug 27, 2021 0.0064 0.0064 0.0057 0.0061 22,380,720 +0.00(+1.67%)
Aug 26, 2021 0.0065 0.0066 0.0059 0.0060 29,435,982 -0.00(-6.25%)
Aug 25, 2021 0.0063 0.0067 0.0059 0.0064 20,536,976 +0.00(+0.00%)
Aug 24, 2021 0.0064 0.0068 0.0060 0.0064 19,070,614 +0.00(+3.23%)
Aug 23, 2021 0.0060 0.0065 0.0057 0.0062 17,120,008 +0.00(+8.77%)
Aug 20, 2021 0.0056 0.0065 0.0054 0.0057 22,626,138 +0.00(+3.64%)
Aug 19, 2021 0.0060 0.0065 0.0053 0.0055 25,385,832 -0.00(-11.29%)
Aug 18, 2021 0.0065 0.0070 0.0052 0.0062 22,049,476 -0.00(-4.62%)
Aug 17, 2021 0.0068 0.0075 0.0063 0.0065 17,660,040 -0.00(-4.41%)
Aug 16, 2021 0.0066 0.0076 0.0051 0.0068 36,923,144 -0.00(-1.45%)
Aug 13, 2021 0.0073 0.0078 0.0066 0.0069 12,584,370 -0.00(-4.17%)
Aug 12, 2021 0.0077 0.0080 0.0065 0.0072 44,685,180 -0.00(-6.49%)
Aug 11, 2021 0.0084 0.0085 0.0076 0.0077 25,076,124 -0.00(-8.33%)
Aug 10, 2021 0.0084 0.0089 0.0083 0.0084 11,279,055 +0.00(+1.20%)
Aug 09, 2021 0.0089 0.0094 0.0082 0.0083 44,931,612 -0.00(-5.68%)
Aug 06, 2021 0.0087 0.0093 0.0085 0.0088 12,536,259 +0.00(+0.00%)
Aug 05, 2021 0.0087 0.0094 0.0084 0.0088 10,303,386 +0.00(+1.15%)
Aug 04, 2021 0.0092 0.0094 0.0086 0.0087 14,835,119 -0.00(-5.43%)
Aug 03, 2021 0.0094 0.0102 0.0086 0.0092 30,795,704 +0.00(+4.55%)
Aug 02, 2021 0.0088 0.0097 0.0083 0.0088 28,670,524 +0.00(+1.15%)
Jul 30, 2021 0.0092 0.0092 0.0084 0.0087 15,038,652 -0.00(-1.14%)
Jul 29, 2021 0.0087 0.0093 0.0086 0.0088 11,617,970 +0.00(+1.15%)
Jul 28, 2021 0.0083 0.0104 0.0080 0.0087 62,809,176 +0.00(+3.57%)
Jul 27, 2021 0.0086 0.0089 0.0080 0.0084 20,367,192 -0.00(-3.45%)
Jul 26, 2021 0.0094 0.0098 0.0081 0.0087 35,330,712 -0.00(-7.45%)
Jul 23, 2021 0.0095 0.0099 0.0091 0.0094 20,944,540 -0.00(-5.05%)
Jul 22, 2021 0.0100 0.0120 0.0094 0.0099 16,886,252 -0.00(-1.00%)
Jul 21, 2021 0.0101 0.0140 0.0095 0.0100 23,860,136 +0.00(+0.00%)
Jul 20, 2021 0.0099 0.0118 0.0093 0.0100 43,821,440 +0.00(+3.09%)
Jul 19, 2021 0.0094 0.0100 0.0090 0.0097 24,848,148 -0.00(-2.02%)
Jul 16, 2021 0.0103 0.0103 0.0092 0.0099 26,702,926 -0.00(-3.88%)
Jul 15, 2021 0.0105 0.0111 0.0095 0.0103 26,153,562 -0.00(-1.90%)
Jul 14, 2021 0.0128 0.0128 0.0100 0.0105 30,626,024 -0.00(-4.55%)
Jul 13, 2021 0.0100 0.0140 0.0099 0.0110 85,141,944 +0.00(+10.00%)
Jul 12, 2021 0.0095 0.0105 0.0093 0.0100 18,702,380 +0.00(+0.00%)
Jul 09, 2021 0.0099 0.0105 0.0088 0.0100 33,134,686 +0.00(+2.04%)
Jul 08, 2021 0.0110 0.0112 0.0091 0.0098 48,787,704 -0.00(-10.91%)
Jul 07, 2021 0.0114 0.0114 0.0100 0.0110 34,778,120 -0.00(-2.65%)
Jul 06, 2021 0.0119 0.0124 0.0106 0.0113 33,212,668 -0.00(-5.04%)
Jul 02, 2021 0.0128 0.0135 0.0115 0.0119 31,329,076 -0.00(-4.80%)
Jul 01, 2021 0.0130 0.0130 0.0105 0.0125 51,279,836 +0.00(+4.17%)
Jun 30, 2021 0.0125 0.0139 0.0102 0.0120 82,548,488 -0.00(-5.51%)
Jun 29, 2021 0.0145 0.0151 0.0121 0.0127 158,959,056 -0.00(-22.56%)
Jun 28, 2021 0.0098 0.0187 0.0085 0.0164 230,788,272 +0.01(+80.22%)
Jun 25, 2021 0.0100 0.0105 0.0090 0.0091 89,481,336 -0.00(-13.33%)
Jun 24, 2021 0.0089 0.0119 0.0079 0.0105 201,052,784 +0.00(+23.53%)
Jun 23, 2021 0.0089 0.0096 0.0078 0.0085 258,656,544 -0.00(-18.27%)
Jun 22, 2021 0.0127 0.0127 0.0101 0.0104 140,338,576 -0.00(-18.75%)
Jun 21, 2021 0.0160 0.0160 0.0121 0.0128 101,116,560 -0.00(-15.79%)
Jun 18, 2021 0.0167 0.0169 0.0150 0.0152 46,318,952 -0.00(-6.75%)
Jun 17, 2021 0.0166 0.0176 0.0144 0.0163 116,079,784 +0.00(+10.14%)
Jun 16, 2021 0.0170 0.0173 0.0139 0.0148 92,575,504 -0.00(-11.38%)
Jun 15, 2021 0.0195 0.0196 0.0155 0.0167 182,284,112 -0.00(-13.92%)
Jun 14, 2021 0.0221 0.0230 0.0193 0.0194 136,424,160 -0.00(-12.61%)
Jun 11, 2021 0.0240 0.0255 0.0215 0.0222 73,262,472 -0.00(-1.77%)
Jun 10, 2021 0.0200 0.0250 0.0199 0.0226 225,567,648 -0.01(-18.12%)
Jun 09, 2021 0.0300 0.0369 0.0256 0.0276 244,535,856 -0.00(-7.69%)
Jun 08, 2021 0.0208 0.0308 0.0207 0.0299 234,804,976 +0.01(+46.57%)
Jun 07, 2021 0.0208 0.0238 0.0182 0.0204 382,597,408 -0.01(-20.62%)
Jun 04, 2021 0.0295 0.0311 0.0255 0.0257 154,650,864 -0.00(-13.47%)
Jun 03, 2021 0.0370 0.0382 0.0280 0.0297 148,489,072 -0.01(-20.38%)
Jun 02, 2021 0.0440 0.0455 0.0340 0.0373 160,072,128 -0.01(-14.06%)
Jun 01, 2021 0.0440 0.0515 0.0385 0.0434 207,123,072 +0.00(+2.84%)
May 28, 2021 0.0266 0.0447 0.0231 0.0422 605,112,512 +0.01(+41.14%)
May 27, 2021 0.0439 0.0500 0.0281 0.0299 733,060,544 -0.02(-38.35%)
May 26, 2021 0.0751 0.0760 0.0480 0.0485 440,638,624 -0.03(-34.81%)
May 25, 2021 0.0715 0.0820 0.0710 0.0744 58,221,676 +0.00(+4.79%)
May 24, 2021 0.0920 0.0920 0.0704 0.0710 135,527,296 -0.02(-19.41%)
May 21, 2021 0.1100 0.1200 0.0850 0.0881 198,158,688 +0.01(+10.12%)
May 20, 2021 0.0925 0.0999 0.0730 0.0800 145,992,576 -0.01(-14.62%)
May 19, 2021 0.0868 0.0999 0.0710 0.0937 127,460,264 +0.00(+4.69%)
May 18, 2021 0.0495 0.0895 0.0480 0.0895 296,175,072 +0.03(+53.78%)
May 17, 2021 0.0991 0.0995 0.0553 0.0582 286,689,568 -0.05(-44.62%)
May 14, 2021 0.1220 0.1270 0.0979 0.1051 122,107,368 -0.01(-6.91%)
May 13, 2021 0.0890 0.1149 0.0700 0.1129 182,424,192 +0.02(+21.40%)
May 12, 2021 0.1299 0.1436 0.0850 0.0930 356,441,408 -0.02(-18.56%)
May 11, 2021 0.1109 0.1679 0.1016 0.1142 468,871,360 +0.01(+12.96%)
May 10, 2021 0.0501 0.1050 0.0500 0.1011 625,757,056 +0.06(+120.74%)
May 07, 2021 0.0299 0.0459 0.0297 0.0458 458,996,672 +0.02(+83.94%)
May 06, 2021 0.0268 0.0290 0.0239 0.0249 83,282,728 -0.00(-7.78%)
May 05, 2021 0.0244 0.0298 0.0221 0.0270 160,649,120 +0.00(+15.38%)
May 04, 2021 0.0300 0.0309 0.0200 0.0234 258,881,904 -0.01(-17.89%)
May 03, 2021 0.0345 0.0350 0.0100 0.0285 477,212,864 -0.01(-20.83%)
Apr 30, 2021 0.0305 0.0373 0.0275 0.0360 235,724,896 +0.00(+8.43%)
Apr 29, 2021 0.0309 0.0347 0.0263 0.0332 389,271,488 +0.00(+11.04%)
Apr 28, 2021 0.0237 0.0310 0.0222 0.0299 771,617,472 +0.01(+72.83%)
Apr 27, 2021 0.0194 0.0230 0.0143 0.0173 468,185,664 +0.00(+2.37%)
Apr 26, 2021 0.0166 0.0260 0.0151 0.0169 1,226,556,160 +0.00(+27.07%)
Apr 23, 2021 0.0092 0.0175 0.0091 0.0133 1,581,991,424 +0.01(+62.20%)
Apr 22, 2021 0.0030 0.0084 0.0028 0.0082 1,473,244,672 +0.01(+182.76%)
Apr 21, 2021 0.0023 0.0029 0.0021 0.0029 129,431,672 +0.00(+26.09%)
Apr 20, 2021 0.0025 0.0026 0.0020 0.0023 90,987,504 -0.00(-8.00%)
Apr 19, 2021 0.0027 0.0030 0.0020 0.0025 125,921,504 -0.00(-3.85%)
Apr 16, 2021 0.0027 0.0035 0.0021 0.0026 178,592,400 -0.00(-7.14%)
Apr 15, 2021 0.0029 0.0034 0.0018 0.0028 233,545,744 +0.00(+0.00%)
Apr 14, 2021 0.0024 0.0039 0.0018 0.0028 471,080,800 +0.00(+16.67%)
Apr 13, 2021 0.0018 0.0024 0.0015 0.0024 258,905,328 +0.00(+50.00%)
Apr 12, 2021 0.0014 0.0020 0.0013 0.0016 254,715,472 +0.00(+33.33%)
Apr 09, 2021 0.0013 0.0015 0.0011 0.0012 113,181,600 +0.00(+0.00%)
Apr 08, 2021 0.0010 0.0015 0.0009 0.0012 156,584,128 +0.00(+20.00%)
Apr 07, 2021 0.0010 0.0011 0.0009 0.0010 14,359,786 +0.00(+11.11%)
Apr 06, 2021 0.0009 0.0011 0.0009 0.0009 9,834,030 -0.00(-10.00%)
Apr 05, 2021 0.0010 0.0011 0.0009 0.0010 15,880,270 -0.00(-9.09%)
Apr 01, 2021 0.0011 0.0011 0.0009 0.0011 33,149,500 +0.00(+0.00%)
Mar 31, 2021 0.0008 0.0011 0.0007 0.0011 80,418,992 +0.00(+37.50%)
Mar 30, 2021 0.0008 0.0008 0.0007 0.0008 7,112,311 +0.00(+0.00%)
Mar 29, 2021 0.0008 0.0010 0.0008 0.0008 15,006,828 +0.00(+0.00%)
Mar 26, 2021 0.0008 0.0009 0.0007 0.0008 10,163,500 +0.00(+0.00%)
Mar 25, 2021 0.0009 0.0009 0.0007 0.0008 12,261,786 +0.00(+0.00%)
Mar 24, 2021 0.0009 0.0010 0.0007 0.0008 40,755,192 -0.00(-11.11%)
Mar 23, 2021 0.0010 0.0010 0.0009 0.0009 14,173,137 -0.00(-10.00%)
Mar 22, 2021 0.0011 0.0011 0.0009 0.0010 19,069,220 +0.00(+11.11%)
Mar 19, 2021 0.0010 0.0011 0.0009 0.0009 13,733,300 +0.00(+0.00%)
Mar 18, 2021 0.0010 0.0011 0.0009 0.0009 32,633,662 +0.00(+0.00%)
Mar 17, 2021 0.0009 0.0011 0.0009 0.0009 15,195,509 -0.00(-18.18%)
Mar 16, 2021 0.0012 0.0012 0.0009 0.0011 25,827,888 +0.00(+0.00%)
Mar 15, 2021 0.0012 0.0012 0.0009 0.0011 38,762,464 -0.00(-8.33%)
Mar 12, 2021 0.0011 0.0013 0.0009 0.0012 219,640,400 +0.00(+9.09%)
Mar 11, 2021 0.0012 0.0013 0.0010 0.0011 127,044,016 +0.00(+0.00%)
Mar 10, 2021 0.0008 0.0014 0.0007 0.0011 283,421,472 +0.00(+57.14%)
Mar 09, 2021 0.0008 0.0009 0.0007 0.0007 28,406,968 +0.00(+0.00%)
Mar 08, 2021 0.0007 0.0008 0.0006 0.0007 17,796,934 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0007 0.0005 0.0007 29,932,700 +0.00(+40.00%)
Mar 04, 2021 0.0007 0.0008 0.0005 0.0005 33,121,708 -0.00(-16.67%)
Mar 03, 2021 0.0008 0.0008 0.0005 0.0006 57,161,656 -0.00(-14.29%)
Mar 02, 2021 0.0008 0.0009 0.0007 0.0007 30,033,476 -0.00(-22.22%)
Mar 01, 2021 0.0008 0.0009 0.0007 0.0009 27,924,180 +0.00(+12.50%)
Feb 26, 2021 0.0009 0.0010 0.0008 0.0008 53,297,100 -0.00(-11.11%)
Feb 25, 2021 0.0009 0.0010 0.0009 0.0009 22,841,098 -0.00(-10.00%)
Feb 24, 2021 0.0011 0.0011 0.0009 0.0010 21,181,580 -0.00(-9.09%)
Feb 23, 2021 0.0009 0.0011 0.0008 0.0011 53,370,592 +0.00(+10.00%)
Feb 22, 2021 0.0011 0.0012 0.0008 0.0010 45,380,608 -0.00(-9.09%)
Feb 19, 2021 0.0012 0.0012 0.0010 0.0011 46,370,400 -0.00(-8.33%)
Feb 18, 2021 0.0011 0.0013 0.0010 0.0012 70,313,736 +0.00(+0.00%)
Feb 17, 2021 0.0014 0.0014 0.0010 0.0012 72,838,024 -0.00(-14.29%)
Feb 16, 2021 0.0015 0.0016 0.0012 0.0014 60,254,360 -0.00(-6.67%)
Feb 12, 2021 0.0016 0.0017 0.0012 0.0015 66,483,000 -0.00(-6.25%)
Feb 11, 2021 0.0015 0.0019 0.0014 0.0016 87,391,688 +0.00(+6.67%)
Feb 10, 2021 0.0016 0.0019 0.0014 0.0015 95,259,808 -0.00(-6.25%)
Feb 09, 2021 0.0015 0.0019 0.0014 0.0016 161,684,176 +0.00(+14.29%)
Feb 08, 2021 0.0011 0.0014 0.0010 0.0014 142,326,800 +0.00(+40.00%)
Feb 05, 2021 0.0011 0.0011 0.0009 0.0010 54,925,900 +0.00(+11.11%)
Feb 04, 2021 0.0008 0.0010 0.0008 0.0009 61,385,424 +0.00(+12.50%)
Feb 03, 2021 0.0010 0.0010 0.0008 0.0008 75,199,768 -0.00(-20.00%)
Feb 02, 2021 0.0009 0.0010 0.0008 0.0010 60,943,236 +0.00(+25.00%)
Feb 01, 2021 0.0010 0.0011 0.0007 0.0008 125,014,352 -0.00(-11.11%)
Jan 29, 2021 0.0007 0.0010 0.0007 0.0009 107,557,504 +0.00(+28.57%)
Jan 28, 2021 0.0009 0.0010 0.0007 0.0007 132,147,488 -0.00(-30.00%)
Jan 27, 2021 0.0011 0.0012 0.0009 0.0010 118,423,552 -0.00(-9.09%)
Jan 26, 2021 0.0013 0.0013 0.0009 0.0011 172,960,992 -0.00(-15.38%)
Jan 25, 2021 0.0016 0.0016 0.0010 0.0013 243,824,000 -0.00(-13.33%)
Jan 22, 2021 0.0022 0.0023 0.0011 0.0015 403,058,688 -0.00(-21.05%)
Jan 21, 2021 0.0009 0.0021 0.0009 0.0019 736,770,304 +0.00(+171.43%)
Jan 20, 2021 0.0010 0.0011 0.0007 0.0007 300,973,024 -0.00(-30.00%)
Jan 19, 2021 0.0003 0.0010 0.0002 0.0010 800,381,504 +0.00(+233.33%)
Jan 15, 2021 0.0002 0.0003 0.0002 0.0003 20,873,000 +0.00(+50.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0002 9,100,900 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0003 0.0002 0.0002 64,414,496 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0002 0.0002 357,500 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0002 0.0002 1,850,000 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0002 3,050,000 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0002 1,180,002 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0002 2,226,693 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0002 0.0002 2,060,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.