Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0001 2,108,562 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,495,000 -0.00(-50.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0002 329,775 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0.0002 25,076 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 300,000 +0.00(+100.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 617,500 -0.00(-50.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 2,473,000 +0.00(+100.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 69,347,952 -0.00(-50.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 222,800 +0.00(+100.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0002 500,500 +0.00(+100.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 1,559,970 -0.00(-50.00%)
May 29, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 15,921,667 -0.00(-50.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 75,001 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0002 0.0002 800,535 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 14,050,000 +0.00(+100.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 810,001 -0.00(-50.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0002 100,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0002 0.0001 0.0002 51,000 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 1,051,005 +0.00(+100.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 20,100 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 8,500 -0.00(-50.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 500,007 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 156,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 550,562 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0002 268,600 +0.00(+100.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0001 1,490,400 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0001 0.0001 8,085,625 -0.00(-50.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 0.0002 2,250,007 +0.00(+100.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0001 7,675,188 -0.00(-50.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 2,696,700 +0.00(+100.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 1,000,955 -0.00(-50.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 300,076 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 250,200 +0.00(+100.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 275 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0001 12,679 -0.00(-50.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0.0002 2,700 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0001 0.0002 1,250,000 +0.00(+100.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0001 12,727,530 -0.00(-50.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0002 2,110,000 +0.00(+100.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 385,875 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 10,776,024 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 550,000 -0.00(-50.00%)
Mar 27, 2020 0.0001 0.0002 0.0001 0.0002 5,071,400 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0001 1,151,501 -0.00(-50.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0002 651,000 +0.00(+100.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0001 415,000 -0.00(-50.00%)
Mar 20, 2020 0.0001 0.0002 0.0001 0.0002 6,050,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 100,003 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 69,411,984 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 23,214,180 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0001 1,980,001 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 10,000,002 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0002 0.0001 0.0001 75,000 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0001 5,339,900 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0002 0.0001 0.0001 14,219,902 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 1,000,002 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0002 0.0001 0.0001 23,330,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 4,546,651 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0001 0.0001 656,789 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0001 0.0001 135,040 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0001 0.0001 999,051 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 285,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 2,000,002 -0.00(-50.00%)
Feb 05, 2020 0.0002 0.0002 0.0002 0.0002 220,002 +0.00(+100.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Feb 03, 2020 0.0001 0.0002 0.0001 0.0002 2,530,000 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0002 0.0002 219,400 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0002 142,800 +0.00(+100.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 3,028,201 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+100.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0001 1,387,730 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 4,325,000 -0.00(-50.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0002 810,000 +0.00(+100.00%)
Jan 16, 2020 0.0002 0.0002 0.0001 0.0001 3,001,300 -0.00(-50.00%)
Jan 15, 2020 0.0002 0.0002 0.0002 0.0002 799,000 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0002 2,640,000 +0.00(+100.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0001 5,730,000 -0.00(-50.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 2,004,000 +0.00(+100.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 250,510 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 31, 2019 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+100.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 330,387 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0001 0.0001 1,699,900 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 251,934 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0002 0.0001 0.0001 2,948,300 -0.00(-50.00%)
Dec 19, 2019 0.0002 0.0002 0.0002 0.0002 200,544 +0.00(+100.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 -0.00(-50.00%)
Dec 17, 2019 0.0001 0.0002 0.0001 0.0002 2,632,038 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 11, 2019 0.0002 0.0002 0.0002 0.0002 2,010,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0002 0.0001 0.0002 21,150,356 +0.00(+100.00%)
Dec 09, 2019 0.0002 0.0002 0.0001 0.0001 13,330,917 -0.00(-50.00%)
Dec 06, 2019 0.0002 0.0002 0.0001 0.0002 24,952,200 +0.00(+100.00%)
Dec 05, 2019 0.0002 0.0002 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0002 1,000,525 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0002 0.0001 0.0002 760,000 +0.00(+100.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0002 1,462,100 +0.00(+100.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0002 0.0001 0.0002 1,316,600 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0002 1,025,000 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0002 0.0001 0.0002 1,071,500 +0.00(+0.00%)
Oct 31, 2019 0.0003 0.0003 0.0002 0.0002 2,703,999 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 5,202,501 -0.00(-33.33%)
Oct 29, 2019 0.0002 0.0003 0.0002 0.0003 928,597 +0.00(+0.00%)
Oct 28, 2019 0.0003 0.0003 0.0003 6 +0.00(+0.00%)
Oct 25, 2019 0.0003 0.0003 0.0003 0.0003 1,600,000 +0.00(+50.00%)
Oct 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0003 0.0002 0.0002 3,750,964 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0002 0.0002 33,259,022 -0.00(-33.33%)
Oct 18, 2019 0.0003 0.0003 0.0002 0.0003 1,726,000 +0.00(+50.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 1,997,232 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0003 0.0002 0.0002 1,345,010 -0.00(-33.33%)
Oct 11, 2019 0.0002 0.0003 0.0002 0.0003 3,510,000 +0.00(+50.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0003 0.0002 0.0002 9,845,750 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 660,005 -0.00(-33.33%)
Oct 07, 2019 0.0003 0.0003 0.0002 0.0003 1,090,025 +0.00(+0.00%)
Oct 04, 2019 0.0003 0.0003 0.0002 0.0003 219,000 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0003 0.0002 0.0003 27,528,000 +0.00(+50.00%)
Oct 02, 2019 0.0002 0.0003 0.0002 0.0002 70,778,560 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0002 0.0002 2,937,301 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0002 0.0002 50,098,244 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0.0002 10,745,000 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0.0002 10,250,000 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0003 0.0002 0.0002 4,884,011 -0.00(-33.33%)
Sep 20, 2019 0.0003 0.0003 0.0003 25 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0003 0.0002 0.0003 26,468,912 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0003 0.0002 0.0003 2,777,750 +0.00(+50.00%)
Sep 17, 2019 0.0002 0.0003 0.0002 0.0002 2,550,311 -0.00(-33.33%)
Sep 16, 2019 0.0003 0.0003 0.0003 0.0003 18,000 +0.00(+0.00%)
Sep 13, 2019 0.0003 0.0003 0.0003 0.0003 399,900 +0.00(+0.00%)
Sep 12, 2019 0.0002 0.0003 0.0002 0.0003 5,271,716 +0.00(+50.00%)
Sep 11, 2019 0.0002 0.0003 0.0002 0.0002 2,860,499 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0.0002 8,328,202 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0003 0.0002 0.0002 615,000 -0.00(-33.33%)
Sep 06, 2019 0.0002 0.0004 0.0002 0.0003 8,618,700 -0.00(-25.00%)
Sep 05, 2019 0.0004 0.0004 0.0004 0.0004 711,995 +0.00(+33.33%)
Sep 04, 2019 0.0003 0.0004 0.0002 0.0003 2,150,000 +0.00(+0.00%)
Sep 03, 2019 0.0003 0.0004 0.0003 0.0003 56,703,232 -0.00(-25.00%)
Aug 30, 2019 0.0003 0.0004 0.0003 0.0004 27,230,100 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0004 0.0003 0.0004 12,200,000 +0.00(+0.00%)
Aug 28, 2019 0.0004 0.0004 0.0004 0.0004 1,350,000 +0.00(+33.33%)
Aug 27, 2019 0.0004 0.0004 0.0003 0.0003 510,496 +0.00(+0.00%)
Aug 26, 2019 0.0003 0.0003 0.0003 0.0003 3,000,001 -0.00(-25.00%)
Aug 23, 2019 0.0004 0.0004 0.0004 0.0004 1,270,000 +0.00(+33.33%)
Aug 22, 2019 0.0004 0.0004 0.0003 0.0003 1,472,000 -0.00(-25.00%)
Aug 21, 2019 0.0003 0.0004 0.0003 0.0004 38,334 +0.00(+33.33%)
Aug 20, 2019 0.0003 0.0004 0.0003 0.0003 5,386,333 +0.00(+0.00%)
Aug 19, 2019 0.0004 0.0004 0.0003 0.0003 5,510,000 -0.00(-40.00%)
Aug 16, 2019 0.0003 0.0005 0.0003 0.0005 1,525,000 +0.00(+66.67%)
Aug 15, 2019 0.0005 0.0005 0.0003 0.0003 10,908,531 -0.00(-25.00%)
Aug 14, 2019 0.0004 0.0004 0.0004 0.0004 518,495 +0.00(+0.00%)
Aug 13, 2019 0.0004 0.0004 0.0004 0.0004 635,000 -0.00(-20.00%)
Aug 12, 2019 0.0003 0.0005 0.0003 0.0005 1,200,001 +0.00(+0.00%)
Aug 09, 2019 0.0005 0.0005 0.0004 0.0005 978,000 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0005 0.0003 0.0005 3,880,000 +0.00(+25.00%)
Aug 07, 2019 0.0004 0.0004 0.0004 0.0004 1,816,500 -0.00(-20.00%)
Aug 06, 2019 0.0004 0.0005 0.0004 0.0005 2,232,565 +0.00(+25.00%)
Aug 05, 2019 0.0004 0.0004 0.0004 0.0004 975,000 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0005 0.0004 0.0004 5,222,700 +0.00(+0.00%)
Aug 01, 2019 0.0004 0.0004 0.0004 0.0004 3,805,220 +0.00(+0.00%)
Jul 31, 2019 0.0005 0.0005 0.0004 0.0004 1,625,000 -0.00(-20.00%)
Jul 30, 2019 0.0004 0.0005 0.0003 0.0005 3,255,000 +0.00(+0.00%)
Jul 29, 2019 0.0003 0.0005 0.0003 0.0005 8,278,671 +0.00(+25.00%)
Jul 26, 2019 0.0003 0.0004 0.0003 0.0004 3,939,900 +0.00(+0.00%)
Jul 25, 2019 0.0005 0.0005 0.0003 0.0004 15,380,369 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0005 0.0004 0.0004 570,000 -0.00(-20.00%)
Jul 23, 2019 0.0005 0.0005 0.0004 0.0005 17,775,960 +0.00(+0.00%)
Jul 22, 2019 0.0005 0.0005 0.0005 0.0005 285,000 +0.00(+0.00%)
Jul 19, 2019 0.0004 0.0005 0.0004 0.0005 5,724,800 +0.00(+25.00%)
Jul 18, 2019 0.0004 0.0004 0.0003 0.0004 6,756,053 +0.00(+0.00%)
Jul 17, 2019 0.0004 0.0004 0.0004 0.0004 15,520,000 -0.00(-20.00%)
Jul 16, 2019 0.0005 0.0005 0.0005 0.0005 2,526,100 +0.00(+25.00%)
Jul 15, 2019 0.0004 0.0005 0.0004 0.0004 62,614,180 -0.00(-20.00%)
Jul 12, 2019 0.0005 0.0005 0.0004 0.0005 4,828,000 +0.00(+0.00%)
Jul 11, 2019 0.0004 0.0005 0.0004 0.0005 6,205,300 +0.00(+25.00%)
Jul 10, 2019 0.0005 0.0005 0.0004 0.0004 7,806,965 +0.00(+0.00%)
Jul 09, 2019 0.0005 0.0005 0.0004 0.0004 5,416,100 +0.00(+0.00%)
Jul 08, 2019 0.0005 0.0005 0.0004 0.0004 7,619,542 -0.00(-20.00%)
Jul 05, 2019 0.0005 0.0005 0.0004 0.0005 12,492,400 +0.00(+0.00%)
Jul 03, 2019 0.0005 0.0005 0.0005 0.0005 858,000 +0.00(+0.00%)
Jul 02, 2019 0.0004 0.0005 0.0004 0.0005 2,082,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.