Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0002 0.0002 0.0001 0.0003 161,009,136 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0004 0.0001 0.0003 506,558,272 +0.00(+200.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0001 15,700,102 -0.00(-50.00%)
Jun 25, 2018 0.0002 0.0002 0.0002 0.0002 2,080,000 +0.00(+100.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0001 1,500,001 -0.00(-50.00%)
Jun 21, 2018 0.0001 0.0002 0.0001 0.0002 17,300,000 +0.00(+100.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 24,214,400 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0001 8,719,997 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 850 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 100,070 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 300,001 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 2,690,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 5,448,977 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 15,573,975 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 4,670,099 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 5,620,025 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
May 09, 2018 0.0001 0.0001 0.0000 0.0000 1,075,524 -0.00(-90.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 4,670,099 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 10,060,001 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 2,581,749 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 1,550,001 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 19,000,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 32,790,976 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 80,125 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 23,648,792 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 20,290,000 -0.00(-50.00%)
Apr 02, 2018 0.0001 0.0002 0.0001 0.0002 1,499,999 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 1,415,000 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 17,530,000 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 36,500,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0001 13,502,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 40,700,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 58,331,832 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 9,824,000 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 31,010,000 -0.00(-50.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 22,523,000 +0.00(+100.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 10,000,001 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000,025 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 212,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 2,299,123 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 3,700,877 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 3,999,994 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 1,000,006 -0.00(-50.00%)
Feb 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 3,510,061 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0002 0.0001 0.0001 2,279,904 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 1,338,000 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 501,340 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 4,500,002 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0001 12,100,500 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0002 0.0001 0.0001 6,300,015 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 7,338,750 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 10,300 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 2 +0.00(+9900.00%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 1,968,064 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 72,765 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 701,469 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 8,688 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 145,005 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 1,399,999 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 33,900,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 122,544 +0.00(+9900.00%)
Oct 31, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Oct 30, 2017 0.0000 0.0000 0.0000 0.0000 250,000 -0.00(-99.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 10,101,000 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 28,020,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 3,850,050 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 360,040 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 1,510,000 -0.00(-18.70%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 250 +0.00(+23.00%)
Sep 21, 2017 0.0002 0.0002 0.0001 0.0001 7,830,400 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 17,597,332 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 2,066,667 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 4,168,750 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 7,449,089 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 3,917,460 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0.0001 13,125,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 1,800,001 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 9,461,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 1,660,028 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 22,383,232 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 2,540,600 -0.00(-50.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+100.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 185,059,280 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 19,360,008 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 12,425,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 13,086,817 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 21,434,500 -0.00(-50.00%)
Jul 20, 2017 0.0003 0.0001 0.0002 145,463,888 -0.00(-33.33%)
Jul 19, 2017 0.0003 0.0004 0.0002 0.0003 146,860,864 -0.00(-25.00%)
Jul 18, 2017 0.0002 0.0005 0.0002 0.0004 833,428,736 +0.00(+100.00%)
Jul 17, 2017 0.0001 0.0002 0.0001 0.0002 47,750,536 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0002 0.0001 0.0002 2,050,001 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0002 0.0001 0.0002 4,275,401 +0.00(+100.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 400,325 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 5,004,000 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 3,650,090 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0002 0.0001 0.0001 12,900,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 1,817,396 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 8,450,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.