Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.507 3.507 3.507 3.507 0 +0.05(+1.44%)
Apr 27, 2018 3.457 3.457 3.457 0 -0.02(-0.52%)
Apr 26, 2018 3.475 3.476 3.475 3.475 0 -0.01(-0.25%)
Apr 25, 2018 3.485 3.485 3.484 3.484 0 +0.01(+0.32%)
Apr 24, 2018 3.474 3.474 3.473 3.473 0 +0.02(+0.61%)
Apr 23, 2018 3.453 3.453 3.452 3.452 0 +0.04(+1.15%)
Apr 20, 2018 3.413 3.413 3.413 0 +0.03(+0.81%)
Apr 19, 2018 3.389 3.384 3.385 0 +0.00(+0.15%)
Apr 18, 2018 3.381 3.381 3.380 3.381 0 -0.03(-0.74%)
Apr 17, 2018 3.406 3.406 3.406 0 -0.01(-0.39%)
Apr 16, 2018 3.419 3.419 3.419 3.419 0 -0.00(-0.10%)
Apr 13, 2018 3.423 3.423 3.423 0 +0.01(+0.30%)
Apr 12, 2018 3.414 3.414 3.412 3.413 0 +0.04(+1.13%)
Apr 11, 2018 3.375 3.375 3.374 3.374 0 -0.03(-1.01%)
Apr 10, 2018 3.406 3.409 3.406 3.409 0 -0.01(-0.39%)
Apr 09, 2018 3.421 3.423 3.421 3.422 0 +0.05(+1.58%)
Apr 06, 2018 3.369 3.369 3.369 0 +0.02(+0.74%)
Apr 05, 2018 3.344 3.345 3.344 3.344 0 +0.01(+0.45%)
Apr 04, 2018 3.330 3.330 3.329 3.329 0 -0.01(-0.35%)
Apr 03, 2018 3.341 3.341 3.341 0 +0.03(+0.90%)
Apr 02, 2018 3.312 3.311 3.311 0 +0.01(+0.19%)
Mar 30, 2018 3.305 3.305 3.305 0 +0.00(+0.00%)
Mar 29, 2018 3.305 3.305 3.305 0 -0.02(-0.48%)
Mar 28, 2018 3.322 3.322 3.321 3.321 0 -0.01(-0.16%)
Mar 27, 2018 3.329 3.326 3.326 0 +0.01(+0.44%)
Mar 26, 2018 3.312 3.312 3.312 3.312 0 +0.00(+0.00%)
Mar 23, 2018 3.312 3.312 3.312 0 -0.00(-0.12%)
Mar 22, 2018 3.316 3.315 3.316 0 +0.04(+1.27%)
Mar 21, 2018 3.274 3.274 3.274 3.274 0 -0.04(-1.15%)
Mar 20, 2018 3.312 3.312 3.312 3.312 0 +0.03(+0.81%)
Mar 19, 2018 3.286 3.285 3.285 0 +0.01(+0.17%)
Mar 16, 2018 3.280 3.280 3.280 0 -0.01(-0.17%)
Mar 15, 2018 3.285 3.285 3.285 0 +0.03(+0.78%)
Mar 14, 2018 3.260 3.260 3.260 0 -0.00(-0.00%)
Mar 13, 2018 3.260 3.260 3.260 3.260 0 -0.00(-0.04%)
Mar 12, 2018 3.261 3.261 3.261 3.261 0 +0.01(+0.19%)
Mar 09, 2018 3.255 3.255 3.255 0 -0.01(-0.39%)
Mar 08, 2018 3.268 3.268 3.268 0 +0.02(+0.71%)
Mar 07, 2018 3.244 3.244 3.244 0 +0.04(+1.09%)
Mar 06, 2018 3.210 3.209 3.209 0 -0.03(-1.02%)
Mar 05, 2018 3.243 3.243 3.242 3.243 0 -0.01(-0.31%)
Mar 02, 2018 3.253 3.253 3.253 0 +0.00(+0.03%)
Mar 01, 2018 3.252 3.251 3.252 0 +0.01(+0.17%)
Feb 28, 2018 3.247 3.246 3.246 0 -0.01(-0.17%)
Feb 27, 2018 3.252 3.252 3.251 3.252 0 +0.03(+0.86%)
Feb 26, 2018 3.224 3.224 3.224 3.224 0 -0.01(-0.43%)
Feb 23, 2018 3.238 3.238 3.238 0 -0.01(-0.38%)
Feb 22, 2018 3.250 3.250 3.250 3.250 0 -0.02(-0.59%)
Feb 21, 2018 3.269 3.268 3.269 0 +0.01(+0.42%)
Feb 20, 2018 3.256 3.256 3.256 3.256 0 +0.02(+0.65%)
Feb 19, 2018 3.234 3.234 3.235 0 +0.00(+0.14%)
Feb 16, 2018 3.230 3.230 3.230 0 +0.00(+0.07%)
Feb 15, 2018 3.228 3.228 3.228 3.228 0 +0.01(+0.33%)
Feb 14, 2018 3.219 3.217 3.217 0 -0.08(-2.38%)
Feb 13, 2018 3.296 3.296 3.295 3.296 0 +0.00(+0.01%)
Feb 12, 2018 3.294 3.296 3.294 3.296 0 +0.00(+0.05%)
Feb 09, 2018 3.286 3.319 3.268 3.294 0 +0.01(+0.24%)
Feb 08, 2018 3.286 3.286 3.286 3.286 0 +0.01(+0.44%)
Feb 07, 2018 3.272 3.271 3.272 0 +0.04(+1.14%)
Feb 06, 2018 3.235 3.235 3.235 0 -0.03(-0.86%)
Feb 05, 2018 3.263 3.263 3.263 0 +0.04(+1.38%)
Feb 02, 2018 3.218 3.218 3.218 0 +0.05(+1.63%)
Feb 01, 2018 3.167 3.167 3.167 0 -0.02(-0.60%)
Jan 31, 2018 3.186 3.185 3.186 0 +0.00(+0.14%)
Jan 30, 2018 3.182 3.182 3.181 3.181 0 +0.03(+0.83%)
Jan 29, 2018 3.154 3.155 3.154 3.155 0 +0.00(+0.12%)
Jan 26, 2018 3.151 3.151 3.151 0 +0.00(+0.07%)
Jan 25, 2018 3.148 3.148 3.149 0 +0.00(+0.07%)
Jan 24, 2018 3.147 3.147 3.147 3.147 0 -0.09(-2.79%)
Jan 23, 2018 3.237 3.237 3.237 3.237 0 +0.03(+1.08%)
Jan 22, 2018 3.202 3.202 3.202 3.202 0 +0.01(+0.20%)
Jan 19, 2018 3.196 3.196 3.196 0 -0.01(-0.32%)
Jan 18, 2018 3.207 3.206 3.206 0 -0.02(-0.53%)
Jan 17, 2018 3.224 3.224 3.224 3.224 0 -0.00(-0.02%)
Jan 16, 2018 3.225 3.225 3.224 3.224 0 +0.01(+0.25%)
Jan 15, 2018 3.216 3.217 3.216 3.216 0 +0.01(+0.34%)
Jan 12, 2018 3.231 3.200 3.206 0 -0.01(-0.31%)
Jan 11, 2018 3.216 3.216 3.216 0 -0.01(-0.38%)
Jan 10, 2018 3.228 3.228 3.228 3.228 0 -0.02(-0.63%)
Jan 09, 2018 3.249 3.249 3.248 3.249 0 +0.01(+0.24%)
Jan 08, 2018 3.243 3.241 3.241 0 +0.01(+0.36%)
Jan 05, 2018 3.229 3.229 3.229 0 -0.01(-0.16%)
Jan 04, 2018 3.235 3.235 3.234 3.234 0 -0.00(-0.08%)
Jan 03, 2018 3.237 3.237 3.237 0 -0.02(-0.71%)
Jan 02, 2018 3.260 3.259 3.260 0 -0.05(-1.58%)
Jan 01, 2018 3.311 3.313 3.311 3.312 0 +0.00(+0.01%)
Dec 29, 2017 3.314 3.304 3.312 0 -0.00(-0.01%)
Dec 28, 2017 3.313 3.312 3.313 0 -0.00(-0.06%)
Dec 27, 2017 3.315 3.315 3.315 3.315 0 +0.00(+0.11%)
Dec 26, 2017 3.312 3.311 3.311 0 -0.03(-0.77%)
Dec 25, 2017 3.337 3.337 3.337 0 +0.00(+0.00%)
Dec 22, 2017 3.337 3.337 3.337 0 +0.03(+0.86%)
Dec 21, 2017 3.309 3.309 3.308 3.308 0 +0.01(+0.32%)
Dec 20, 2017 3.298 3.298 3.298 0 +0.01(+0.24%)
Dec 19, 2017 3.290 3.290 3.290 3.290 0 -0.00(-0.07%)
Dec 18, 2017 3.293 3.292 3.292 0 -0.00(-0.09%)
Dec 15, 2017 3.295 3.295 3.295 0 -0.05(-1.41%)
Dec 14, 2017 3.342 3.342 3.342 0 +0.03(+0.96%)
Dec 13, 2017 3.310 3.310 3.310 3.310 0 +0.00(+0.11%)
Dec 12, 2017 3.307 3.306 3.307 0 +0.00(+0.05%)
Dec 11, 2017 3.305 3.305 3.304 3.305 0 +0.01(+0.39%)
Dec 08, 2017 3.292 3.292 3.292 0 +0.00(+0.04%)
Dec 07, 2017 3.291 3.291 3.291 0 +0.05(+1.69%)
Dec 06, 2017 3.236 3.236 3.236 3.236 0 -0.01(-0.19%)
Dec 05, 2017 3.242 3.242 3.242 3.242 0 -0.00(-0.06%)
Dec 04, 2017 3.244 3.244 3.244 0 -0.01(-0.42%)
Dec 01, 2017 3.257 3.257 3.257 3.257 0 -0.02(-0.46%)
Nov 30, 2017 3.272 3.273 3.272 3.273 0 +0.03(+0.82%)
Nov 29, 2017 3.246 3.246 3.246 3.246 0 +0.03(+1.03%)
Nov 28, 2017 3.213 3.213 3.213 0 -0.01(-0.46%)
Nov 27, 2017 3.228 3.228 3.228 3.228 0 -0.00(-0.15%)
Nov 24, 2017 3.233 3.233 3.233 0 +0.01(+0.34%)
Nov 23, 2017 3.222 3.222 3.222 3.222 0 -0.00(-0.07%)
Nov 22, 2017 3.224 3.224 3.224 3.224 0 -0.03(-1.06%)
Nov 21, 2017 3.259 3.259 3.258 3.259 0 +0.00(+0.04%)
Nov 20, 2017 3.257 3.257 3.257 3.257 0 -0.00(-0.01%)
Nov 17, 2017 3.258 3.258 3.258 0 -0.02(-0.49%)
Nov 16, 2017 3.274 3.274 3.273 3.274 0 -0.04(-1.20%)
Nov 15, 2017 3.313 3.313 3.313 0 -0.00(-0.01%)
Nov 14, 2017 3.314 3.313 3.314 0 +0.03(+1.04%)
Nov 13, 2017 3.280 3.279 3.279 0 +0.00(+0.05%)
Nov 10, 2017 3.278 3.278 3.278 0 +0.03(+0.79%)
Nov 09, 2017 3.252 3.252 3.252 0 -0.00(-0.08%)
Nov 08, 2017 3.255 3.255 3.255 0 -0.02(-0.52%)
Nov 07, 2017 3.272 3.271 3.272 0 +0.02(+0.69%)
Nov 06, 2017 3.250 3.250 3.249 3.249 0 -0.06(-1.95%)
Nov 03, 2017 3.314 3.314 3.314 0 +0.05(+1.40%)
Nov 02, 2017 3.268 3.268 3.268 0 +0.00(+0.02%)
Nov 01, 2017 3.268 3.267 3.268 0 -0.00(-0.12%)
Oct 31, 2017 3.272 3.271 3.272 0 -0.02(-0.52%)
Oct 30, 2017 3.289 3.289 3.288 3.289 0 +0.05(+1.62%)
Oct 27, 2017 3.236 3.236 3.236 0 -0.05(-1.63%)
Oct 26, 2017 3.290 3.290 3.290 3.290 0 +0.06(+1.76%)
Oct 25, 2017 3.233 3.233 3.233 0 -0.01(-0.34%)
Oct 24, 2017 3.244 3.244 3.244 0 +0.01(+0.20%)
Oct 23, 2017 3.238 3.237 3.238 0 +0.05(+1.41%)
Oct 20, 2017 3.192 3.192 3.192 0 +0.03(+0.82%)
Oct 19, 2017 3.167 3.166 3.167 0 -0.01(-0.16%)
Oct 18, 2017 3.172 3.171 3.172 0 +0.01(+0.44%)
Oct 17, 2017 3.158 3.158 3.158 0 -0.01(-0.45%)
Oct 16, 2017 3.172 3.172 3.172 3.172 0 +0.03(+0.84%)
Oct 13, 2017 3.146 3.146 3.146 0 -0.02(-0.79%)
Oct 12, 2017 3.171 3.171 3.170 3.171 0 -0.00(-0.02%)
Oct 11, 2017 3.173 3.171 3.171 0 -0.01(-0.25%)
Oct 10, 2017 3.180 3.179 3.179 0 -0.01(-0.28%)
Oct 09, 2017 3.189 3.188 3.188 0 +0.03(+1.04%)
Oct 06, 2017 3.155 3.155 3.155 0 +0.00(+0.05%)
Oct 05, 2017 3.154 3.154 3.154 3.154 0 +0.02(+0.62%)
Oct 04, 2017 3.135 3.134 3.135 0 -0.01(-0.25%)
Oct 03, 2017 3.143 3.143 3.143 0 -0.01(-0.39%)
Oct 02, 2017 3.155 3.155 3.152 3.155 0 -0.01(-0.25%)
Sep 29, 2017 3.163 3.163 3.163 0 -0.02(-0.62%)
Sep 28, 2017 3.183 3.182 3.182 0 -0.01(-0.34%)
Sep 27, 2017 3.193 3.193 3.193 0 +0.03(+0.82%)
Sep 26, 2017 3.167 3.167 3.167 0 +0.01(+0.26%)
Sep 25, 2017 3.160 3.160 3.159 3.159 0 +0.03(+1.09%)
Sep 22, 2017 3.125 3.125 3.125 0 -0.01(-0.40%)
Sep 21, 2017 3.138 3.138 3.138 3.138 0 +0.01(+0.18%)
Sep 20, 2017 3.133 3.132 3.132 0 -0.00(-0.07%)
Sep 19, 2017 3.134 3.135 3.134 3.135 0 -0.00(-0.06%)
Sep 18, 2017 3.136 3.136 3.136 3.136 0 +0.03(+0.83%)
Sep 15, 2017 3.111 3.111 3.111 0 -0.01(-0.29%)
Sep 14, 2017 3.120 3.118 3.120 0 -0.02(-0.49%)
Sep 13, 2017 3.136 3.135 3.135 0 +0.01(+0.31%)
Sep 12, 2017 3.125 3.125 3.125 3.125 0 +0.02(+0.72%)
Sep 11, 2017 3.103 3.103 3.103 0 +0.02(+0.52%)
Sep 08, 2017 3.087 3.087 3.087 0 -0.01(-0.39%)
Sep 07, 2017 3.100 3.099 3.099 0 +0.00(+0.01%)
Sep 06, 2017 3.100 3.099 3.099 0 -0.02(-0.58%)
Sep 05, 2017 3.117 3.117 3.117 0 -0.02(-0.77%)
Sep 04, 2017 3.142 3.141 3.141 0 +0.00(+0.03%)
Sep 01, 2017 3.140 3.140 3.140 0 -0.01(-0.23%)
Aug 31, 2017 3.148 3.147 3.147 0 -0.01(-0.41%)
Aug 30, 2017 3.161 3.160 3.160 0 -0.01(-0.17%)
Aug 29, 2017 3.164 3.166 3.164 3.166 0 -0.00(-0.06%)
Aug 28, 2017 3.168 3.168 3.167 3.168 0 +0.01(+0.27%)
Aug 25, 2017 3.159 3.159 3.159 0 +0.01(+0.34%)
Aug 24, 2017 3.148 3.148 3.148 0 +0.01(+0.25%)
Aug 23, 2017 3.142 3.141 3.141 0 -0.02(-0.67%)
Aug 22, 2017 3.162 3.161 3.162 0 -0.00(-0.07%)
Aug 21, 2017 3.164 3.164 3.164 3.164 0 +0.02(+0.55%)
Aug 18, 2017 3.147 3.147 3.147 0 -0.03(-0.88%)
Aug 17, 2017 3.175 3.175 3.175 0 +0.02(+0.70%)
Aug 16, 2017 3.153 3.152 3.153 0 -0.02(-0.51%)
Aug 15, 2017 3.169 3.169 3.168 3.169 0 -0.02(-0.61%)
Aug 14, 2017 3.189 3.188 3.189 0 -0.01(-0.20%)
Aug 11, 2017 3.195 3.195 3.195 0 +0.02(+0.62%)
Aug 10, 2017 3.175 3.175 3.175 0 +0.02(+0.62%)
Aug 09, 2017 3.156 3.156 3.156 3.156 0 +0.03(+0.90%)
Aug 08, 2017 3.128 3.127 3.128 0 +0.00(+0.06%)
Aug 07, 2017 3.127 3.126 3.126 0 -0.01(-0.19%)
Aug 04, 2017 3.132 3.132 3.132 0 +0.02(+0.60%)
Aug 03, 2017 3.113 3.111 3.113 0 -0.00(-0.02%)
Aug 02, 2017 3.114 3.113 3.114 0 -0.01(-0.41%)
Aug 01, 2017 3.127 3.126 3.126 0 -0.00(-0.03%)
Jul 31, 2017 3.127 3.127 3.127 3.127 0 -0.00(-0.16%)
Jul 28, 2017 3.132 3.132 3.132 0 -0.02(-0.69%)
Jul 27, 2017 3.154 3.153 3.154 0 +0.01(+0.47%)
Jul 26, 2017 3.139 3.138 3.139 0 -0.03(-1.07%)
Jul 25, 2017 3.174 3.174 3.173 3.173 0 +0.03(+0.85%)
Jul 24, 2017 3.147 3.148 3.146 3.146 0 +0.00(+0.11%)
Jul 21, 2017 3.143 3.143 3.143 0 +0.02(+0.66%)
Jul 20, 2017 3.122 3.122 3.122 0 -0.03(-0.87%)
Jul 19, 2017 3.150 3.149 3.149 0 -0.01(-0.16%)
Jul 18, 2017 3.156 3.156 3.154 3.154 0 -0.03(-0.90%)
Jul 17, 2017 3.184 3.183 3.183 0 +0.00(+0.10%)
Jul 14, 2017 3.180 3.180 3.180 0 -0.03(-1.00%)
Jul 13, 2017 3.212 3.211 3.212 0 +0.00(+0.10%)
Jul 12, 2017 3.209 3.208 3.209 0 -0.05(-1.41%)
Jul 11, 2017 3.255 3.255 3.255 3.255 0 -0.00(-0.03%)
Jul 10, 2017 3.256 3.256 3.255 3.256 0 -0.02(-0.76%)
Jul 07, 2017 3.280 3.280 3.280 0 -0.02(-0.55%)
Jul 06, 2017 3.296 3.299 3.296 3.299 0 +0.01(+0.31%)
Jul 05, 2017 3.289 3.288 3.288 0 -0.02(-0.66%)
Jul 04, 2017 3.311 3.311 3.311 0 +0.01(+0.25%)
Jul 03, 2017 3.302 3.302 3.302 3.302 0 -0.01(-0.19%)
Jun 30, 2017 3.304 3.316 3.286 3.308 0 +0.00(+0.13%)
Jun 29, 2017 3.304 3.304 3.304 3.304 0 +0.02(+0.71%)
Jun 28, 2017 3.281 3.281 3.281 0 -0.03(-0.97%)
Jun 27, 2017 3.314 3.313 3.313 0 +0.02(+0.50%)
Jun 26, 2017 3.296 3.297 3.296 3.296 0 -0.05(-1.40%)
Jun 23, 2017 3.343 3.343 3.343 0 +0.00(+0.05%)
Jun 22, 2017 3.341 3.342 3.341 3.341 0 +0.01(+0.19%)
Jun 21, 2017 3.335 3.335 3.335 3.335 0 +0.01(+0.24%)
Jun 20, 2017 3.327 3.327 3.327 3.327 0 +0.04(+1.35%)
Jun 19, 2017 3.283 3.283 3.283 3.283 0 -0.01(-0.31%)
Jun 16, 2017 3.293 3.293 3.293 0 +0.02(+0.54%)
Jun 15, 2017 3.275 3.275 3.275 0 +0.00(+0.03%)
Jun 14, 2017 3.275 3.275 3.274 3.274 0 -0.04(-1.26%)
Jun 13, 2017 3.315 3.316 3.315 3.316 0 -0.00(-0.07%)
Jun 12, 2017 3.318 3.318 3.318 3.318 0 +0.02(+0.65%)
Jun 09, 2017 3.297 3.297 3.297 0 +0.04(+1.09%)
Jun 08, 2017 3.262 3.262 3.261 3.261 0 -0.01(-0.23%)
Jun 07, 2017 3.270 3.267 3.269 0 -0.01(-0.27%)
Jun 06, 2017 3.278 3.277 3.278 0 -0.02(-0.60%)
Jun 05, 2017 3.298 3.297 3.297 0 +0.05(+1.51%)
Jun 02, 2017 3.248 3.248 3.248 0 -0.00(-0.07%)
Jun 01, 2017 3.251 3.251 3.251 0 +0.02(+0.74%)
May 31, 2017 3.227 3.227 3.227 0 -0.03(-0.95%)
May 30, 2017 3.258 3.258 3.258 0 +0.00(+0.03%)
May 29, 2017 3.257 3.257 3.257 3.257 0 -0.00(-0.12%)
May 26, 2017 3.261 3.261 3.261 0 -0.01(-0.43%)
May 25, 2017 3.275 3.275 3.275 3.275 0 -0.00(-0.02%)
May 24, 2017 3.277 3.275 3.276 0 +0.01(+0.16%)
May 23, 2017 3.270 3.271 3.270 3.270 0 +0.00(+0.09%)
May 22, 2017 3.267 3.267 3.267 0 +0.01(+0.37%)
May 19, 2017 3.255 3.255 3.255 0 -0.12(-3.42%)
May 18, 2017 3.370 3.371 3.370 3.370 0 +0.23(+7.43%)
May 17, 2017 3.137 3.137 3.137 0 +0.04(+1.29%)
May 16, 2017 3.097 3.098 3.097 3.097 0 -0.01(-0.40%)
May 15, 2017 3.110 3.110 3.110 3.110 0 -0.01(-0.43%)
May 12, 2017 3.123 3.123 3.123 0 -0.02(-0.55%)
May 11, 2017 3.141 3.140 3.140 0 -0.03(-0.84%)
May 10, 2017 3.167 3.167 3.167 0 -0.02(-0.74%)
May 09, 2017 3.190 3.191 3.190 3.191 0 -0.01(-0.23%)
May 08, 2017 3.198 3.198 3.198 0 +0.02(+0.66%)
May 05, 2017 3.177 3.177 3.177 0 -0.01(-0.36%)
May 04, 2017 3.190 3.190 3.188 3.188 0 +0.02(+0.78%)
May 03, 2017 3.164 3.164 3.164 0 +0.01(+0.38%)
May 02, 2017 3.152 3.152 3.152 3.152 0 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.