Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0002 (-25.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0002 0.0002 0.0001 0.0002 43,506,632 +0.00(+0.00%)
Jun 29, 2011 0.0002 0.0002 0.0001 0.0002 254,391,536 +0.00(+0.00%)
Jun 28, 2011 0.0002 0.0002 0.0001 0.0002 56,291,196 +0.00(+100.00%)
Jun 27, 2011 0.0002 0.0003 0.0001 0.0001 321,200,672 -0.00(-50.00%)
Jun 24, 2011 0.0002 0.0002 0.0002 0.0002 29,386,800 +0.00(+0.00%)
Jun 23, 2011 0.0002 0.0003 0.0001 0.0002 240,905,504 +0.00(+0.00%)
Jun 22, 2011 0.0002 0.0002 0.0001 0.0002 58,680,884 +0.00(+0.00%)
Jun 21, 2011 0.0002 0.0002 0.0001 0.0002 88,806,312 +0.00(+0.00%)
Jun 20, 2011 0.0002 0.0002 0.0002 0.0002 49,866,852 +0.00(+0.00%)
Jun 17, 2011 0.0002 0.0002 0.0002 0.0002 17,022,716 +0.00(+0.00%)
Jun 16, 2011 0.0002 0.0002 0.0002 0.0002 14,324,500 +0.00(+0.00%)
Jun 15, 2011 0.0001 0.0002 0.0001 0.0002 9,625,000 +0.00(+100.00%)
Jun 14, 2011 0.0001 0.0001 0.0001 0.0001 4,071,300 -0.00(-50.00%)
Jun 13, 2011 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Jun 10, 2011 0.0002 0.0002 0.0001 0.0002 2,389,775 +0.00(+100.00%)
Jun 08, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2011 0.0001 0.0001 0.0001 0.0001 3,934,000 -0.00(-50.00%)
Jun 06, 2011 0.0002 0.0002 0.0002 0.0002 430,050 +0.00(+0.00%)
Jun 03, 2011 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
May 24, 2011 0.0002 0.0002 0.0001 0.0001 850,000 +0.00(+0.00%)
May 23, 2011 0.0001 0.0001 0.0001 0.0001 8,441,900 -0.00(-50.00%)
May 20, 2011 0.0002 0.0002 0.0002 0.0002 216,000 +0.00(+0.00%)
May 19, 2011 0.0002 0.0002 0.0002 0.0002 425,000 +0.00(+0.00%)
May 18, 2011 0.0002 0.0002 0.0002 0.0002 385,000 +0.00(+0.00%)
May 17, 2011 0.0001 0.0002 0.0001 0.0002 4,496,666 +0.00(+100.00%)
May 16, 2011 0.0001 0.0002 0.0001 0.0001 4,600,000 -0.00(-50.00%)
May 13, 2011 0.0001 0.0002 0.0001 0.0002 1,532,550 +0.00(+100.00%)
May 12, 2011 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 11, 2011 0.0001 0.0002 0.0001 0.0001 6,060,000 +0.00(+0.00%)
May 10, 2011 0.0002 0.0002 0.0001 0.0001 5,150,025 -0.00(-50.00%)
May 09, 2011 0.0001 0.0002 0.0001 0.0002 2,699,900 +0.00(+100.00%)
May 06, 2011 0.0001 0.0002 0.0001 0.0001 27,562,050 +0.00(+0.00%)
May 05, 2011 0.0001 0.0002 0.0001 0.0001 64,873,952 +0.00(+0.00%)
May 04, 2011 0.0001 0.0002 0.0001 0.0001 11,948,000 +0.00(+0.00%)
May 03, 2011 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
May 02, 2011 0.0002 0.0002 0.0001 0.0001 28,140,266 -0.00(-50.00%)
Apr 29, 2011 0.0002 0.0002 0.0001 0.0002 2,600,520 +0.00(+0.00%)
Apr 28, 2011 0.0002 0.0002 0.0001 0.0002 8,659,279 +0.00(+0.00%)
Apr 27, 2011 0.0001 0.0002 0.0001 0.0002 4,060,250 +0.00(+0.00%)
Apr 26, 2011 0.0002 0.0002 0.0001 0.0002 9,154,998 +0.00(+100.00%)
Apr 25, 2011 0.0001 0.0002 0.0001 0.0001 35,824,612 -0.00(-50.00%)
Apr 21, 2011 0.0003 0.0003 0.0002 0.0002 68,083,616 -0.00(-33.33%)
Apr 20, 2011 0.0003 0.0003 0.0002 0.0003 63,779,880 +0.00(+0.00%)
Apr 19, 2011 0.0003 0.0003 0.0002 0.0003 34,077,720 +0.00(+0.00%)
Apr 18, 2011 0.0003 0.0004 0.0002 0.0003 48,214,176 +0.00(+0.00%)
Apr 15, 2011 0.0003 0.0004 0.0002 0.0003 54,909,940 +0.00(+0.00%)
Apr 14, 2011 0.0005 0.0005 0.0003 0.0003 95,419,504 -0.00(-40.00%)
Apr 13, 2011 0.0003 0.0005 0.0003 0.0005 330,253,664 +0.00(+66.67%)
Apr 12, 2011 0.0003 0.0004 0.0002 0.0003 190,428,144 +0.00(+0.00%)
Apr 11, 2011 0.0002 0.0003 0.0001 0.0003 287,952,896 +0.00(+50.00%)
Apr 08, 2011 0.0001 0.0002 0.0001 0.0002 118,934,496 +0.00(+0.00%)
Apr 07, 2011 0.0001 0.0002 0.0001 0.0002 90,921,504 +0.00(+0.00%)
Apr 06, 2011 0.0001 0.0002 0.0001 0.0002 325,464,800 +0.00(+100.00%)
Apr 05, 2011 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Apr 04, 2011 0.0001 0.0001 0.0001 0.0001 6,530,000 +0.00(+0.00%)
Mar 29, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 21, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 10, 2011 0.0001 0.0001 0.0001 0.0001 300,750 +0.00(+0.00%)
Mar 09, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 07, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2011 0.0001 0.0001 0.0001 0.0001 2,499,999 +0.00(+0.00%)
Mar 02, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 24, 2011 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Feb 23, 2011 0.0001 0.0001 0.0001 0.0001 6,400,000 +0.00(+0.00%)
Feb 22, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 18, 2011 0.0001 0.0001 0.0001 0.0001 1,880,000 +0.00(+0.00%)
Feb 17, 2011 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Feb 16, 2011 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Feb 15, 2011 0.0001 0.0001 0.0001 0.0001 9,693,831 +0.00(+0.00%)
Feb 14, 2011 0.0001 0.0001 0.0001 0.0001 25,829,670 +0.00(+0.00%)
Feb 11, 2011 0.0002 0.0002 0.0001 0.0001 46,905,000 +0.00(+0.00%)
Feb 10, 2011 0.0001 0.0002 0.0001 0.0001 324,824,544 +0.00(+0.00%)
Feb 09, 2011 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 08, 2011 0.0001 0.0001 0.0001 0.0001 15,105,000 +0.00(+0.00%)
Feb 03, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2011 0.0001 0.0001 0.0001 0.0001 5,499,975 +0.00(+0.00%)
Feb 01, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 31, 2011 0.0001 0.0001 0.0001 0.0001 40,000,000 +0.00(+0.00%)
Jan 28, 2011 0.0001 0.0001 0.0001 0.0001 11,300,000 +0.00(+0.00%)
Jan 27, 2011 0.0002 0.0002 0.0001 0.0001 7,365,000 +0.00(+0.00%)
Jan 26, 2011 0.0002 0.0002 0.0001 0.0001 8,817,991 +0.00(+0.00%)
Jan 25, 2011 0.0002 0.0002 0.0001 0.0001 2,354,999 -0.00(-50.00%)
Jan 24, 2011 0.0002 0.0002 0.0001 0.0002 5,049,999 +0.00(+0.00%)
Jan 21, 2011 0.0001 0.0002 0.0001 0.0002 2,506,423 +0.00(+100.00%)
Jan 19, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2011 0.0002 0.0002 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jan 14, 2011 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 13, 2011 0.0001 0.0001 0.0001 0.0001 5,813,666 +0.00(+0.00%)
Jan 11, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2011 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
Jan 07, 2011 0.0001 0.0001 0.0001 0.0001 446,000 +0.00(+0.00%)
Jan 06, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 05, 2011 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Jan 04, 2011 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 03, 2011 0.0001 0.0001 0.0001 0.0001 23,335,500 +0.00(+0.00%)
Dec 31, 2010 0.0002 0.0002 0.0001 0.0001 28,550,240 +0.00(+0.00%)
Dec 30, 2010 0.0001 0.0002 0.0001 0.0001 12,910,927 +0.00(+0.00%)
Dec 29, 2010 0.0001 0.0001 0.0001 0.0001 7,537,900 +0.00(+0.00%)
Dec 28, 2010 0.0001 0.0001 0.0001 0.0001 6,750,000 +0.00(+0.00%)
Dec 27, 2010 0.0001 0.0001 0.0001 0.0001 8,750,000 +0.00(+0.00%)
Dec 23, 2010 0.0001 0.0001 0.0001 0.0001 16,578,188 +0.00(+0.00%)
Dec 22, 2010 0.0001 0.0001 0.0001 0.0001 3,945,395 +0.00(+0.00%)
Dec 21, 2010 0.0001 0.0001 0.0001 0.0001 26,564,554 +0.00(+0.00%)
Dec 20, 2010 0.0001 0.0001 0.0001 0.0001 115,000 +0.00(+0.00%)
Dec 17, 2010 0.0001 0.0001 0.0001 0.0001 46,593,700 +0.00(+0.00%)
Dec 16, 2010 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Dec 15, 2010 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Dec 14, 2010 0.0001 0.0001 0.0001 0.0001 2,760,999 +0.00(+0.00%)
Dec 13, 2010 0.0001 0.0001 0.0001 0.0001 14,749,999 +0.00(+0.00%)
Dec 10, 2010 0.0001 0.0001 0.0001 0.0001 12,292,923 +0.00(+0.00%)
Dec 09, 2010 0.0002 0.0002 0.0001 0.0001 85,535,000 -0.00(-50.00%)
Dec 08, 2010 0.0001 0.0002 0.0001 0.0002 7,980,000 +0.00(+100.00%)
Dec 07, 2010 0.0002 0.0002 0.0001 0.0001 666,667 -0.00(-50.00%)
Dec 06, 2010 0.0002 0.0002 0.0001 0.0002 2,520,000 +0.00(+0.00%)
Dec 03, 2010 0.0002 0.0002 0.0001 0.0002 6,757,000 +0.00(+0.00%)
Dec 02, 2010 0.0002 0.0002 0.0001 0.0002 72,612,896 +0.00(+100.00%)
Dec 01, 2010 0.0002 0.0002 0.0001 0.0001 2,850,000 -0.00(-50.00%)
Nov 30, 2010 0.0003 0.0003 0.0001 0.0002 176,520,096 +0.00(+0.00%)
Nov 29, 2010 0.0002 0.0002 0.0002 0.0002 2,502,000 -0.00(-33.33%)
Nov 24, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 23, 2010 0.0002 0.0003 0.0002 0.0003 186,756 +0.00(+50.00%)
Nov 22, 2010 0.0003 0.0003 0.0002 0.0002 1,203,900 +0.00(+0.00%)
Nov 19, 2010 0.0002 0.0003 0.0002 0.0002 8,678,910 -0.00(-33.33%)
Nov 18, 2010 0.0003 0.0003 0.0002 0.0003 2,612,751 +0.00(+0.00%)
Nov 17, 2010 0.0002 0.0003 0.0002 0.0003 23,117,578 +0.00(+50.00%)
Nov 16, 2010 0.0003 0.0003 0.0002 0.0002 77,238,440 -0.00(-33.33%)
Nov 15, 2010 0.0003 0.0003 0.0002 0.0003 1,015,000 +0.00(+0.00%)
Nov 12, 2010 0.0003 0.0003 0.0002 0.0003 2,802,711 +0.00(+0.00%)
Nov 11, 2010 0.0003 0.0003 0.0003 0.0003 6,460,573 +0.00(+0.00%)
Nov 10, 2010 0.0003 0.0004 0.0002 0.0003 67,920,944 +0.00(+0.00%)
Nov 09, 2010 0.0004 0.0005 0.0003 0.0003 66,120,776 -0.00(-25.00%)
Nov 08, 2010 0.0003 0.0004 0.0003 0.0004 83,467,872 +0.00(+33.33%)
Nov 05, 2010 0.0003 0.0003 0.0003 0.0003 976,711 +0.00(+0.00%)
Nov 04, 2010 0.0004 0.0004 0.0003 0.0003 3,123,333 -0.00(-25.00%)
Nov 03, 2010 0.0003 0.0004 0.0003 0.0004 10,147,935 +0.00(+0.00%)
Nov 02, 2010 0.0004 0.0004 0.0003 0.0004 11,221,331 +0.00(+33.33%)
Nov 01, 2010 0.0004 0.0004 0.0003 0.0003 62,170,496 +0.00(+0.00%)
Oct 29, 2010 0.0006 0.0006 0.0003 0.0003 33,586,040 -0.00(-50.00%)
Oct 28, 2010 0.0005 0.0006 0.0004 0.0006 25,019,550 +0.00(+20.00%)
Oct 27, 2010 0.0006 0.0008 0.0005 0.0005 37,581,236 +0.00(+0.00%)
Oct 25, 2010 0.0005 0.0005 0.0005 0.0005 375,000 +0.00(+0.00%)
Oct 21, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 20, 2010 0.0005 0.0005 0.0004 0.0005 3,832,507 +0.00(+0.00%)
Oct 19, 2010 0.0004 0.0005 0.0004 0.0005 2,985,423 +0.00(+0.00%)
Oct 18, 2010 0.0006 0.0006 0.0004 0.0005 5,527,036 +0.00(+0.00%)
Oct 15, 2010 0.0005 0.0005 0.0004 0.0005 1,900,000 +0.00(+0.00%)
Oct 14, 2010 0.0008 0.0008 0.0004 0.0005 72,162,040 -0.00(-28.57%)
Oct 13, 2010 0.0006 0.0008 0.0006 0.0007 3,312,142 +0.00(+0.00%)
Oct 12, 2010 0.0008 0.0008 0.0006 0.0007 2,609,000 +0.00(+16.67%)
Oct 11, 2010 0.0006 0.0008 0.0005 0.0006 10,617,656 -0.00(-25.00%)
Oct 08, 2010 0.0008 0.0008 0.0006 0.0008 5,572,585 +0.00(+0.00%)
Oct 07, 2010 0.0007 0.0008 0.0006 0.0008 9,722,649 +0.00(+33.33%)
Oct 06, 2010 0.0005 0.0007 0.0005 0.0006 4,125,791 +0.00(+20.00%)
Oct 05, 2010 0.0004 0.0006 0.0004 0.0005 13,202,792 +0.00(+0.00%)
Oct 04, 2010 0.0007 0.0007 0.0005 0.0005 39,588,332 -0.00(-28.57%)
Oct 01, 2010 0.0010 0.0012 0.0006 0.0007 46,537,100 -0.00(-22.22%)
Sep 30, 2010 0.0007 0.0009 0.0007 0.0009 16,576,246 +0.00(+28.57%)
Sep 29, 2010 0.0007 0.0007 0.0007 0.0007 1,999,998 +0.00(+0.00%)
Sep 28, 2010 0.0005 0.0007 0.0005 0.0007 6,391,656 +0.00(+16.67%)
Sep 24, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 23, 2010 0.0006 0.0006 0.0006 0.0006 220,000 +0.00(+0.00%)
Sep 22, 2010 0.0006 0.0006 0.0005 0.0006 3,897,143 +0.00(+20.00%)
Sep 21, 2010 0.0005 0.0007 0.0005 0.0005 5,087,022 -0.00(-16.67%)
Sep 20, 2010 0.0006 0.0007 0.0005 0.0006 3,116,000 +0.00(+0.00%)
Sep 17, 2010 0.0007 0.0007 0.0006 0.0006 5,461,907 +0.00(+20.00%)
Sep 15, 2010 0.0006 0.0006 0.0005 0.0005 6,370,392 -0.00(-16.67%)
Sep 14, 2010 0.0006 0.0007 0.0006 0.0006 1,906,700 +0.00(+0.00%)
Sep 13, 2010 0.0006 0.0009 0.0006 0.0006 31,895,012 +0.00(+0.00%)
Sep 10, 2010 0.0005 0.0007 0.0005 0.0006 4,621,001 +0.00(+20.00%)
Sep 09, 2010 0.0007 0.0008 0.0005 0.0005 12,462,321 -0.00(-28.57%)
Sep 08, 2010 0.0007 0.0008 0.0006 0.0007 14,121,800 +0.00(+0.00%)
Sep 07, 2010 0.0009 0.0009 0.0007 0.0007 8,288,197 -0.00(-22.22%)
Sep 03, 2010 0.0010 0.0011 0.0008 0.0009 17,508,958 -0.00(-18.18%)
Sep 02, 2010 0.0009 0.0016 0.0009 0.0011 28,942,384 +0.00(+0.00%)
Sep 01, 2010 0.0010 0.0011 0.0008 0.0011 8,505,785 -0.00(-8.33%)
Aug 31, 2010 0.0012 0.0013 0.0011 0.0012 4,918,500 -0.00(-7.69%)
Aug 30, 2010 0.0011 0.0013 0.0010 0.0013 3,934,745 +0.00(+18.18%)
Aug 27, 2010 0.0014 0.0015 0.0011 0.0011 6,641,638 -0.00(-8.33%)
Aug 26, 2010 0.0014 0.0014 0.0009 0.0012 13,115,323 -0.00(-14.29%)
Aug 25, 2010 0.0012 0.0014 0.0010 0.0014 3,283,375 +0.00(+40.00%)
Aug 24, 2010 0.0012 0.0012 0.0009 0.0010 9,739,125 +0.00(+0.00%)
Aug 23, 2010 0.0014 0.0014 0.0007 0.0010 14,913,206 -0.00(-28.57%)
Aug 20, 2010 0.0014 0.0014 0.0011 0.0014 11,917,602 +0.00(+0.00%)
Aug 19, 2010 0.0024 0.0024 0.0013 0.0014 22,271,018 -0.00(-30.00%)
Aug 18, 2010 0.0020 0.0026 0.0016 0.0020 26,423,674 +0.00(+5.26%)
Aug 17, 2010 0.0015 0.0021 0.0013 0.0019 15,017,320 +0.00(+18.75%)
Aug 16, 2010 0.0018 0.0018 0.0012 0.0016 19,005,080 -0.00(-11.11%)
Aug 13, 2010 0.0018 0.0018 0.0012 0.0018 20,126,560 +0.00(+28.57%)
Aug 12, 2010 0.0013 0.0014 0.0013 0.0014 7,057,679 +0.00(+0.00%)
Aug 11, 2010 0.0018 0.0018 0.0013 0.0014 8,295,426 +0.00(+0.00%)
Aug 10, 2010 0.0017 0.0017 0.0013 0.0014 8,938,724 -0.00(-30.00%)
Aug 09, 2010 0.0022 0.0024 0.0017 0.0020 5,525,538 -0.00(-9.09%)
Aug 06, 2010 0.0025 0.0030 0.0020 0.0022 5,071,206 -0.00(-8.33%)
Aug 05, 2010 0.0030 0.0033 0.0024 0.0024 6,881,816 -0.00(-22.58%)
Aug 04, 2010 0.0050 0.0050 0.0029 0.0031 9,757,721 -0.00(-24.39%)
Aug 03, 2010 0.0055 0.0056 0.0041 0.0041 4,501,798 -0.00(-10.87%)
Aug 02, 2010 0.0070 0.0074 0.0045 0.0046 8,386,598 -0.00(-29.23%)
Jul 30, 2010 0.0053 0.0074 0.0042 0.0065 3,748,956 +0.00(+32.65%)
Jul 29, 2010 0.0049 0.0050 0.0040 0.0049 1,705,395 +0.00(+8.89%)
Jul 28, 2010 0.0055 0.0063 0.0038 0.0045 7,027,099 -0.00(-18.18%)
Jul 27, 2010 0.0100 0.0100 0.0040 0.0055 9,782,797 -0.00(-31.25%)
Jul 26, 2010 0.0080 0.0080 0.0071 0.0080 1,126,645 +0.00(+0.00%)
Jul 23, 2010 0.0082 0.0085 0.0066 0.0080 2,919,474 +0.00(+6.67%)
Jul 22, 2010 0.0084 0.0090 0.0071 0.0075 1,796,513 +0.00(+0.00%)
Jul 21, 2010 0.0095 0.0095 0.0070 0.0075 7,591,488 -0.00(-21.05%)
Jul 20, 2010 0.0113 0.0128 0.0075 0.0095 6,687,956 -0.00(-16.67%)
Jul 19, 2010 0.0080 0.0135 0.0080 0.0114 9,963,854 +0.00(+42.50%)
Jul 16, 2010 0.0071 0.0098 0.0071 0.0080 2,515,754 +0.00(+12.68%)
Jul 15, 2010 0.0120 0.0124 0.0066 0.0071 2,720,577 -0.00(-40.83%)
Jul 14, 2010 0.0150 0.0150 0.0077 0.0120 3,584,404 -0.00(-20.00%)
Jul 13, 2010 0.0190 0.0190 0.0110 0.0150 2,237,805 -0.00(-21.05%)
Jul 12, 2010 0.0200 0.0200 0.0150 0.0190 684,200 -0.00(-5.00%)
Jul 09, 2010 0.0220 0.0229 0.0195 0.0200 611,351 +0.00(+0.00%)
Jul 08, 2010 0.0259 0.0300 0.0175 0.0200 2,475,232 -0.00(-16.67%)
Jul 07, 2010 0.0200 0.0240 0.0182 0.0240 539,854 +0.00(+20.00%)
Jul 06, 2010 0.0250 0.0280 0.0180 0.0200 670,908 -0.00(-19.03%)
Jul 02, 2010 0.0348 0.0348 0.0156 0.0247 997,833 -0.01(-22.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.