Indicators

(TSV: TSLV )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1500	0.1800	0.1500	0.1550	188,737	+0.00(+0.00%)
Sep 28, 2023	0.1500	0.1600	0.1500	0.1550	24,672	-0.01(-3.13%)
Sep 27, 2023	0.1600	0.1600	0.1500	0.1600	43,401	+0.01(+6.67%)
Sep 26, 2023	0.1550	0.1550	0.1500	0.1500	16,405	-0.01(-3.23%)
Sep 25, 2023	0.1450	0.1550	0.1400	0.1550	47,317	+0.01(+10.71%)
Sep 22, 2023	0.1400	0.1400	0.1400	0.1400	9,500	+0.00(+0.00%)
Sep 21, 2023	0.1400	0.1500	0.1350	0.1400	46,151	-0.00(-3.45%)
Sep 20, 2023	0.1450	0.1580	0.1450	0.1450	115,414	-0.01(-3.33%)
Sep 19, 2023	0.1500	0.1550	0.1500	0.1500	63,100	+0.00(+0.00%)
Sep 18, 2023	0.1600	0.1630	0.1500	0.1500	66,832	-0.01(-6.25%)
Sep 15, 2023	0.1650	0.1650	0.1600	0.1600	25,504	+0.00(+0.00%)
Sep 14, 2023	0.1600	0.1650	0.1600	0.1600	31,100	+0.00(+0.00%)
Sep 13, 2023	0.1550	0.1650	0.1550	0.1600	43,088	+0.01(+3.23%)
Sep 12, 2023	0.1550	0.1600	0.1500	0.1550	48,008	-0.01(-3.13%)
Sep 11, 2023	0.1700	0.1700	0.1600	0.1600	117,806	-0.01(-3.03%)
Sep 08, 2023	0.1850	0.1850	0.1650	0.1650	56,943	-0.01(-2.94%)
Sep 07, 2023	0.1800	0.1800	0.1700	0.1700	23,430	-0.01(-5.56%)
Sep 06, 2023	0.1700	0.1850	0.1700	0.1800	274,797	+0.00(+0.00%)
Sep 05, 2023	0.1850	0.1850	0.1800	0.1800	3,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.