Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3400 0.3450 0.3300 0.3300 102,500 -0.01(-2.94%)
Jan 30, 2023 0.3500 0.3500 0.3350 0.3400 104,350 +0.00(+0.00%)
Jan 27, 2023 0.3400 0.3500 0.3400 0.3400 92,570 -0.01(-2.86%)
Jan 26, 2023 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+4.48%)
Jan 25, 2023 0.3700 0.3700 0.3350 0.3350 82,650 -0.01(-4.29%)
Jan 24, 2023 0.3550 0.3550 0.3500 0.3500 67,501 -0.01(-1.41%)
Jan 23, 2023 0.3550 0.3580 0.3500 0.3550 29,087 +0.00(+0.00%)
Jan 20, 2023 0.3430 0.3550 0.3430 0.3550 85,700 +0.02(+5.97%)
Jan 19, 2023 0.3200 0.3500 0.3200 0.3350 246,500 +0.02(+4.69%)
Jan 18, 2023 0.3200 0.3250 0.3200 0.3200 121,400 +0.00(+0.00%)
Jan 17, 2023 0.3250 0.3250 0.3200 0.3200 19,015 +0.00(+0.00%)
Jan 16, 2023 0.3200 0.3250 0.3200 0.3200 66,270 +0.01(+3.23%)
Jan 13, 2023 0.3000 0.3100 0.3000 0.3100 24,294 +0.01(+3.33%)
Jan 12, 2023 0.2850 0.3150 0.2850 0.3000 13,500 +0.01(+1.69%)
Jan 11, 2023 0.3000 0.3000 0.2800 0.2950 267,500 -0.02(-4.84%)
Jan 10, 2023 0.3300 0.3300 0.3100 0.3100 124,524 -0.03(-8.82%)
Jan 09, 2023 0.3250 0.3400 0.3250 0.3400 30,205 +0.03(+7.94%)
Jan 06, 2023 0.3150 0.3250 0.3150 0.3150 21,500 -0.01(-1.56%)
Jan 05, 2023 0.3050 0.3200 0.3000 0.3200 5,950 +0.01(+1.59%)
Jan 04, 2023 0.3000 0.3200 0.3000 0.3150 25,000 +0.03(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.