Indicators

Hilton Inc (NY: HLT )

204.19 -1.60 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	144.27	145.39	143.83	143.87	1,554,152	-0.58(-0.40%)
Feb 27, 2023	145.31	146.19	143.81	144.45	1,014,134	+0.45(+0.31%)
Feb 24, 2023	142.93	144.25	142.43	144.00	955,892	-0.60(-0.41%)
Feb 23, 2023	143.98	145.35	142.27	144.60	1,532,330	+1.47(+1.03%)
Feb 22, 2023	143.45	144.12	142.20	143.13	1,132,508	-0.17(-0.12%)
Feb 21, 2023	143.79	144.92	143.13	143.29	1,209,166	-2.25(-1.54%)
Feb 17, 2023	146.77	146.80	144.40	145.54	1,345,213	-1.93(-1.31%)
Feb 16, 2023	149.47	150.02	147.33	147.47	1,506,130	-4.46(-2.93%)
Feb 15, 2023	150.38	152.06	150.07	151.93	1,483,042	+1.38(+0.92%)
Feb 14, 2023	147.74	151.25	146.60	150.54	1,960,641	+2.36(+1.59%)
Feb 13, 2023	147.12	148.99	146.34	148.19	1,941,091	+1.82(+1.24%)
Feb 10, 2023	149.68	150.99	144.79	146.37	2,656,122	-3.61(-2.41%)
Feb 09, 2023	148.93	152.03	148.39	149.98	3,043,652	+3.50(+2.39%)
Feb 08, 2023	146.24	147.87	145.64	146.48	1,861,707	-0.91(-0.61%)
Feb 07, 2023	144.72	148.06	144.22	147.38	1,538,619	+1.95(+1.34%)
Feb 06, 2023	144.74	146.71	144.74	145.43	1,910,227	-0.59(-0.40%)
Feb 03, 2023	144.21	146.88	144.21	146.02	1,255,222	-0.27(-0.18%)
Feb 02, 2023	147.67	147.89	145.30	146.29	1,492,318	-0.29(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.