Indicators

Park Hotels & Resorts Inc (NY: PK )

15.75 -0.20 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.19	12.61	12.09	12.59	4,504,594	+0.44(+3.59%)
Jan 30, 2023	12.22	12.31	12.09	12.15	2,195,846	-0.20(-1.59%)
Jan 27, 2023	12.13	12.43	12.11	12.35	5,082,357	+0.21(+1.69%)
Jan 26, 2023	11.85	12.16	11.75	12.15	7,518,685	+0.43(+3.65%)
Jan 25, 2023	11.45	11.73	11.34	11.72	3,709,589	+0.18(+1.56%)
Jan 24, 2023	11.26	11.57	11.25	11.54	2,505,064	+0.10(+0.90%)
Jan 23, 2023	11.12	11.45	11.02	11.44	3,948,536	+0.39(+3.49%)
Jan 20, 2023	10.72	11.08	10.59	11.05	4,248,178	+0.43(+4.03%)
Jan 19, 2023	10.47	10.63	10.46	10.62	4,566,263	-0.02(-0.16%)
Jan 18, 2023	10.83	10.88	10.58	10.64	2,509,882	-0.21(-1.97%)
Jan 17, 2023	10.79	10.88	10.72	10.85	2,666,905	+0.09(+0.87%)
Jan 13, 2023	10.75	10.81	10.69	10.76	1,843,909	-0.16(-1.49%)
Jan 12, 2023	10.79	10.97	10.68	10.92	2,637,239	+0.21(+2.00%)
Jan 11, 2023	10.38	10.72	10.38	10.71	4,574,375	+0.39(+3.82%)
Jan 10, 2023	10.09	10.31	10.04	10.31	2,938,411	+0.13(+1.26%)
Jan 09, 2023	10.23	10.29	10.12	10.19	3,303,469	-0.03(-0.33%)
Jan 06, 2023	9.741	10.25	9.741	10.22	3,943,644	+0.50(+5.20%)
Jan 05, 2023	9.938	9.968	9.694	9.715	4,251,893	-0.33(-3.32%)
Jan 04, 2023	9.997	10.21	9.963	10.05	4,342,604	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.