Indicators

(TSV: TSLV )

0.1500 +0.0100 (+7.14%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3450	0	-0.01(-1.43%)
Jul 28, 2022	0.3500	0.3500	0.3500	0.3500	16,500	+0.01(+4.48%)
Jul 27, 2022	0.3350	0.3350	0.3350	0.3350	890	-0.01(-2.90%)
Jul 26, 2022	0.3750	0.3750	0.3450	0.3450	65,205	-0.03(-6.76%)
Jul 25, 2022	0.3650	0.3900	0.3650	0.3700	154,361	+0.02(+5.71%)
Jul 22, 2022	0.3300	0.3500	0.3200	0.3500	39,482	+0.02(+7.69%)
Jul 21, 2022	0.3300	0.3300	0.3250	0.3250	2,930	+0.00(+0.00%)
Jul 20, 2022	0.3300	0.3300	0.3250	0.3250	10,297	+0.00(+0.00%)
Jul 19, 2022	0.3350	0.3500	0.3250	0.3250	29,404	-0.04(-12.16%)
Jul 18, 2022	0.3600	0.3700	0.3600	0.3700	5,775	+0.04(+12.12%)
Jul 15, 2022	0.3300	0.3300	0.3300	0.3300	9,009	-0.01(-2.94%)
Jul 14, 2022	0.3600	0.3600	0.3350	0.3400	13,765	+0.01(+1.49%)
Jul 12, 2022				0.3350	55	+0.02(+6.35%)
Jul 11, 2022	0.3150	0.3150	0.3150	0.3150	1,050	-0.03(-8.70%)
Jul 08, 2022	0.3250	0.3500	0.3200	0.3450	19,100	+0.02(+7.81%)
Jul 07, 2022	0.3400	0.3400	0.3150	0.3200	64,382	-0.02(-4.48%)
Jul 06, 2022	0.3550	0.3550	0.3350	0.3350	118,131	-0.04(-10.67%)
Jul 05, 2022	0.4000	0.4050	0.3750	0.3750	26,750	-0.02(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.