Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0065 0.0065 0.0060 0.0061 17,819,288 -0.00(-6.15%)
Sep 29, 2021 0.0067 0.0067 0.0062 0.0065 16,208,196 -0.00(-2.99%)
Sep 28, 2021 0.0069 0.0069 0.0062 0.0067 10,506,386 -0.00(-1.47%)
Sep 27, 2021 0.0068 0.0070 0.0063 0.0068 15,825,791 -0.00(-2.86%)
Sep 24, 2021 0.0067 0.0070 0.0066 0.0070 7,635,140 +0.00(+1.45%)
Sep 23, 2021 0.0070 0.0075 0.0066 0.0069 15,098,012 -0.00(-1.43%)
Sep 22, 2021 0.0070 0.0074 0.0069 0.0070 12,227,310 -0.00(-5.41%)
Sep 21, 2021 0.0074 0.0077 0.0070 0.0074 7,759,074 +0.00(+1.37%)
Sep 20, 2021 0.0073 0.0073 0.0067 0.0073 19,038,452 +0.00(+0.00%)
Sep 17, 2021 0.0072 0.0074 0.0070 0.0073 9,434,274 +0.00(+1.39%)
Sep 16, 2021 0.0076 0.0076 0.0071 0.0072 14,471,308 -0.00(-2.70%)
Sep 15, 2021 0.0077 0.0077 0.0071 0.0074 11,008,871 -0.00(-2.63%)
Sep 14, 2021 0.0080 0.0081 0.0075 0.0076 12,951,820 -0.00(-6.17%)
Sep 13, 2021 0.0089 0.0090 0.0079 0.0081 22,119,580 -0.00(-7.95%)
Sep 10, 2021 0.0090 0.0105 0.0083 0.0088 48,394,540 -0.00(-16.98%)
Sep 09, 2021 0.0088 0.0108 0.0083 0.0106 84,785,328 +0.00(+30.86%)
Sep 08, 2021 0.0080 0.0084 0.0070 0.0081 18,637,814 +0.00(+10.96%)
Sep 07, 2021 0.0075 0.0091 0.0073 0.0073 78,780,312 +0.00(+0.00%)
Sep 03, 2021 0.0059 0.0074 0.0057 0.0073 78,510,608 +0.00(+23.73%)
Sep 02, 2021 0.0063 0.0064 0.0055 0.0059 16,223,305 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.