Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0063 0.0063 0.0060 0.0060 11,984,241 -0.00(-4.76%)
Aug 30, 2021 0.0061 0.0063 0.0058 0.0063 17,233,140 +0.00(+3.28%)
Aug 27, 2021 0.0064 0.0064 0.0057 0.0061 22,380,720 +0.00(+1.67%)
Aug 26, 2021 0.0065 0.0066 0.0059 0.0060 29,435,982 -0.00(-6.25%)
Aug 25, 2021 0.0063 0.0067 0.0059 0.0064 20,536,976 +0.00(+0.00%)
Aug 24, 2021 0.0064 0.0068 0.0060 0.0064 19,070,614 +0.00(+3.23%)
Aug 23, 2021 0.0060 0.0065 0.0057 0.0062 17,120,008 +0.00(+8.77%)
Aug 20, 2021 0.0056 0.0065 0.0054 0.0057 22,626,138 +0.00(+3.64%)
Aug 19, 2021 0.0060 0.0065 0.0053 0.0055 25,385,832 -0.00(-11.29%)
Aug 18, 2021 0.0065 0.0070 0.0052 0.0062 22,049,476 -0.00(-4.62%)
Aug 17, 2021 0.0068 0.0075 0.0063 0.0065 17,660,040 -0.00(-4.41%)
Aug 16, 2021 0.0066 0.0076 0.0051 0.0068 36,923,144 -0.00(-1.45%)
Aug 13, 2021 0.0073 0.0078 0.0066 0.0069 12,584,370 -0.00(-4.17%)
Aug 12, 2021 0.0077 0.0080 0.0065 0.0072 44,685,180 -0.00(-6.49%)
Aug 11, 2021 0.0084 0.0085 0.0076 0.0077 25,076,124 -0.00(-8.33%)
Aug 10, 2021 0.0084 0.0089 0.0083 0.0084 11,279,055 +0.00(+1.20%)
Aug 09, 2021 0.0089 0.0094 0.0082 0.0083 44,931,612 -0.00(-5.68%)
Aug 06, 2021 0.0087 0.0093 0.0085 0.0088 12,536,259 +0.00(+0.00%)
Aug 05, 2021 0.0087 0.0094 0.0084 0.0088 10,303,386 +0.00(+1.15%)
Aug 04, 2021 0.0092 0.0094 0.0086 0.0087 14,835,119 -0.00(-5.43%)
Aug 03, 2021 0.0094 0.0102 0.0086 0.0092 30,795,704 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.