Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.196 BRL +0.002 (+0.04%)
Streaming Realtime Price Updated: 12:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.481 5.485 5.481 5.485 20 +0.15(+2.82%)
Apr 29, 2020 5.336 5.336 5.335 5.335 66 -0.16(-2.92%)
Apr 28, 2020 5.505 5.505 5.495 5.495 124 -0.16(-2.79%)
Apr 27, 2020 5.654 5.654 5.652 5.653 159 +0.07(+1.21%)
Apr 24, 2020 5.585 5.585 5.585 0 +0.05(+0.95%)
Apr 23, 2020 5.535 5.535 5.532 5.532 69 +0.08(+1.39%)
Apr 22, 2020 5.456 5.457 5.456 5.457 73 +0.14(+2.66%)
Apr 21, 2020 5.315 5.316 5.315 5.315 70 -0.00(-0.00%)
Apr 20, 2020 5.313 5.316 5.313 5.315 89 +0.08(+1.58%)
Apr 17, 2020 5.233 5.233 5.233 0 +0.00(+0.00%)
Apr 16, 2020 5.237 5.237 5.232 5.233 130 -0.00(-0.09%)
Apr 15, 2020 5.240 5.240 5.236 5.237 93 +0.08(+1.46%)
Apr 14, 2020 5.163 5.163 5.162 5.162 86 -0.04(-0.70%)
Apr 13, 2020 5.197 5.199 5.197 5.199 45 +0.09(+1.82%)
Apr 10, 2020 5.106 5.106 5.106 0 -0.00(-0.01%)
Apr 09, 2020 5.105 5.106 5.105 5.106 66 -0.02(-0.33%)
Apr 08, 2020 5.119 5.123 5.119 5.123 121 -0.10(-1.89%)
Apr 07, 2020 5.223 5.223 5.221 5.221 68 -0.06(-1.20%)
Apr 06, 2020 5.282 5.285 5.282 5.285 64 -0.06(-1.14%)
Apr 03, 2020 5.346 5.346 5.346 0 +0.09(+1.72%)
Apr 02, 2020 5.253 5.255 5.253 5.255 82 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.