Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0089	0.0089	0.0020	0.0080	24,003	+0.01(+433.33%)
Aug 28, 2020	0.0095	0.0095	0.0015	0.0015	115,000	-0.01(-85.00%)
Aug 27, 2020	0.0036	0.0100	0.0036	0.0100	118,500	+0.01(+316.67%)
Aug 26, 2020		0.0024	0.0024	0.0024	66	+0.00(+0.00%)
Aug 25, 2020	0.0024	0.0024	0.0024	0.0024	29,400	+0.00(+20.00%)
Aug 21, 2020		0.0020	0.0020	0.0020	0	-0.01(-77.78%)
Aug 20, 2020	0.0090	0.0090	0.0090	0.0090	1,000	+0.00(+0.00%)
Aug 19, 2020	0.0065	0.0090	0.0065	0.0090	19,900	+0.00(+0.00%)
Aug 18, 2020	0.0003	0.0090	0.0003	0.0090	11,832	-0.00(-5.26%)
Aug 17, 2020	0.0095	0.0095	0.0095	0.0095	525	+0.00(+0.00%)
Aug 14, 2020	0.0019	0.0095	0.0019	0.0095	3,400	+0.01(+3066.67%)
Aug 13, 2020		0.0003	0.0003	0.0003	5	+0.00(+0.00%)
Aug 12, 2020	0.0002	0.0003	0.0002	0.0003	15,645	-0.01(-96.63%)
Aug 11, 2020	0.0071	0.0089	0.0071	0.0089	30,000	-0.00(-1.11%)
Aug 10, 2020	0.0090	0.0090	0.0080	0.0090	19,500	-0.00(-5.26%)
Aug 07, 2020	0.0095	0.0095	0.0095	0.0095	5,000	+0.00(+5.56%)
Aug 06, 2020	0.0004	0.0090	0.0004	0.0090	23,640	-0.00(-5.26%)
Aug 05, 2020	0.0095	0.0095	0.0095	0.0095	5,000	+0.00(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.