Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0018	0.0018	0.0018	595	+0.00(+20.00%)
Dec 30, 2020	0.0015	0.0015	0.0015	0.0015	595	-0.01(-85.58%)
Dec 29, 2020	0.0115	0.0115	0.0011	0.0104	12,957	+0.00(+30.00%)
Dec 28, 2020	0.0011	0.0100	0.0011	0.0080	7,257	+0.01(+700.00%)
Dec 23, 2020		0.0010	0.0010	0.0010	0	-0.00(-61.54%)
Dec 22, 2020	0.0020	0.0026	0.0020	0.0026	10,100	+0.00(+73.33%)
Dec 21, 2020	0.0100	0.0100	0.0015	0.0015	450	-0.01(-84.85%)
Dec 16, 2020		0.0099	0.0099	0.0099	0	+0.01(+395.00%)
Dec 15, 2020	0.0020	0.0020	0.0020	0.0020	200	+0.00(+33.33%)
Dec 14, 2020	0.0015	0.0015	0.0015	0.0015	820	+0.00(+0.00%)
Dec 11, 2020	0.0077	0.0077	0.0015	0.0015	5,400	+0.00(+0.00%)
Dec 10, 2020	0.0401	0.0401	0.0011	0.0015	41,657	-0.00(-50.00%)
Dec 09, 2020	0.0030	0.0030	0.0030	0.0030	1,200	+0.00(+0.00%)
Dec 08, 2020	0.0030	0.0030	0.0030	0.0030	1,000	-0.00(-30.23%)
Dec 03, 2020		0.0043	0.0043	0.0043	0	+0.00(+186.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.