Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.478 1.494 1.463 1.478 68,295 -0.01(-0.52%)
Apr 29, 2019 1.517 1.517 1.478 1.486 35,293 -0.02(-1.54%)
Apr 26, 2019 1.509 1.517 1.486 1.509 24,550 +0.02(+1.04%)
Apr 25, 2019 1.509 1.528 1.478 1.494 72,076 +0.01(+0.52%)
Apr 24, 2019 1.463 1.501 1.455 1.486 136,833 +0.01(+0.52%)
Apr 23, 2019 1.478 1.478 1.439 1.478 72,459 +0.03(+2.14%)
Apr 22, 2019 1.463 1.494 1.439 1.447 19,729 -0.02(-1.58%)
Apr 18, 2019 1.509 1.540 1.470 1.470 32,690 -0.07(-4.52%)
Apr 17, 2019 1.463 1.540 1.439 1.540 41,078 +0.06(+4.19%)
Apr 16, 2019 1.439 1.494 1.439 1.478 90,828 +0.03(+2.14%)
Apr 15, 2019 1.463 1.470 1.447 1.447 29,934 -0.01(-0.53%)
Apr 12, 2019 1.478 1.486 1.455 1.455 70,937 -0.04(-2.59%)
Apr 11, 2019 1.517 1.517 1.463 1.494 76,260 -0.05(-3.01%)
Apr 10, 2019 1.501 1.540 1.478 1.540 46,844 +0.04(+2.58%)
Apr 09, 2019 1.509 1.525 1.486 1.501 29,038 +0.02(+1.04%)
Apr 08, 2019 1.486 1.517 1.455 1.486 156,674 -0.02(-1.54%)
Apr 05, 2019 1.494 1.517 1.486 1.509 76,364 +0.03(+2.09%)
Apr 04, 2019 1.494 1.509 1.447 1.478 100,247 -0.04(-2.55%)
Apr 03, 2019 1.532 1.540 1.478 1.517 35,313 +0.01(+0.51%)
Apr 02, 2019 1.540 1.540 1.470 1.509 83,520 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.