Indicators

Hilton Inc (NY: HLT )

204.52 -1.27 (-0.62%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.21	70.83	69.58	70.59	2,175,225	+0.84(+1.20%)
Dec 28, 2018	69.73	70.61	69.20	69.76	2,202,788	+0.61(+0.88%)
Dec 27, 2018	67.47	69.17	66.64	69.15	2,123,825	+0.81(+1.18%)
Dec 26, 2018	65.67	68.41	65.17	68.34	2,650,694	+2.95(+4.51%)
Dec 24, 2018	64.95	66.66	64.54	65.39	2,050,226	+0.04(+0.06%)
Dec 21, 2018	66.75	67.38	64.65	65.35	5,509,717	-1.01(-1.53%)
Dec 20, 2018	67.43	67.92	65.40	66.37	4,933,049	-2.12(-3.10%)
Dec 19, 2018	69.57	70.90	67.78	68.49	4,089,486	-0.82(-1.18%)
Dec 18, 2018	69.60	70.24	68.90	69.31	2,443,040	+0.22(+0.31%)
Dec 17, 2018	70.55	71.76	68.69	69.09	4,538,575	-1.56(-2.21%)
Dec 14, 2018	70.24	71.78	70.24	70.65	2,567,411	-0.35(-0.50%)
Dec 13, 2018	72.00	72.09	70.85	71.01	1,815,731	-0.55(-0.77%)
Dec 12, 2018	72.16	73.30	71.49	71.56	2,038,765	+0.37(+0.52%)
Dec 11, 2018	72.87	73.17	70.78	71.18	3,235,849	-0.27(-0.37%)
Dec 10, 2018	71.78	72.49	70.30	71.45	3,333,947	-0.19(-0.26%)
Dec 07, 2018	73.98	74.66	71.16	71.64	3,119,989	-2.68(-3.61%)
Dec 06, 2018	72.43	74.36	72.08	74.32	2,382,923	+0.43(+0.59%)
Dec 04, 2018	76.28	76.49	73.63	73.89	4,265,728	-2.77(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.