Indicators

Smartmetric Inc (OP: SMME )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0650	0.0650	0.0640	0.0640	253,869	+0.00(+6.49%)
May 29, 2018		0.0601	0.0601	0.0601	0	+0.00(+0.00%)
May 25, 2018		0.0601	0.0601	0.0601	0	-0.00(-5.21%)
May 24, 2018	0.0635	0.0635	0.0634	0.0634	9,300	+0.00(+0.38%)
May 22, 2018		0.0632	0.0632	0.0632	0	+0.00(+5.09%)
May 18, 2018		0.0601	0.0601	0.0601	0	-0.00(-5.35%)
May 17, 2018	0.0635	0.0635	0.0635	0.0635	25,196	+0.00(+0.00%)
May 15, 2018		0.0635	0.0635	0.0635	0	+0.00(+5.48%)
May 14, 2018	0.0600	0.0602	0.0600	0.0602	10,000	+0.00(+0.33%)
May 11, 2018	0.0600	0.0600	0.0600	0.0600	10,000	-0.00(-0.58%)
May 10, 2018	0.0604	0.0604	0.0604	0.0604	4,700	+0.00(+0.58%)
May 09, 2018	0.0650	0.0675	0.0600	0.0600	199,454	-0.00(-0.17%)
May 08, 2018	0.0601	0.0601	0.0600	0.0601	64,600	-0.00(-6.09%)
May 07, 2018	0.0650	0.0650	0.0640	0.0640	84,590	+0.00(+1.59%)
May 04, 2018	0.0550	0.0630	0.0550	0.0630	4,150	+0.00(+5.00%)
May 03, 2018	0.0599	0.0630	0.0599	0.0600	101,250	+0.00(+8.89%)
May 02, 2018	0.0551	0.0551	0.0551	0.0551	16,577	-0.01(-13.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.