Indicators

Smartmetric Inc (OP: SMME )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 28, 2018	0.0613	0.0613	0.0600	0.0600	10,000	-0.00(-6.10%)
Mar 27, 2018	0.0600	0.0639	0.0600	0.0639	7,404	+0.00(+1.43%)
Mar 26, 2018	0.0630	0.0630	0.0630	0.0630	20,500	+0.00(+4.83%)
Mar 22, 2018		0.0601	0.0601	0.0601	0	+0.00(+0.17%)
Mar 21, 2018	0.0600	0.0600	0.0600	0.0600	330,000	-0.01(-11.76%)
Mar 20, 2018	0.0680	0.0680	0.0680	0.0680	5,000	+0.00(+1.49%)
Mar 19, 2018	0.0740	0.0740	0.0670	0.0670	19,000	+0.00(+0.00%)
Mar 16, 2018	0.0575	0.0670	0.0575	0.0670	6,005	+0.00(+3.08%)
Mar 15, 2018	0.0630	0.0650	0.0630	0.0650	33,225	+0.00(+0.00%)
Mar 14, 2018	0.0600	0.0650	0.0599	0.0650	21,861	+0.00(+5.66%)
Mar 13, 2018	0.0649	0.0650	0.0615	0.0615	17,622	-0.00(-5.35%)
Mar 12, 2018	0.0640	0.0650	0.0591	0.0650	78,980	+0.00(+4.84%)
Mar 09, 2018	0.0649	0.0649	0.0620	0.0620	1,750	+0.00(+4.73%)
Mar 08, 2018	0.0670	0.0670	0.0586	0.0592	46,368	-0.01(-11.64%)
Mar 07, 2018	0.0650	0.0670	0.0650	0.0670	5,444	+0.00(+3.08%)
Mar 06, 2018	0.0670	0.0670	0.0600	0.0650	18,200	-0.00(-2.99%)
Mar 05, 2018	0.0670	0.0670	0.0670	0.0670	20,540	+0.01(+11.67%)
Mar 02, 2018	0.0670	0.0670	0.0600	0.0600	7,609	-0.01(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.