Indicators

Park Hotels & Resorts Inc (NY: PK )

15.75 -0.20 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.18	19.19	18.87	19.19	1,671,096	+0.12(+0.62%)
Dec 28, 2018	19.10	19.32	18.83	19.08	2,235,663	+0.09(+0.47%)
Dec 27, 2018	18.78	19.00	18.31	18.99	2,696,101	+0.04(+0.19%)
Dec 26, 2018	18.23	18.97	18.02	18.95	1,753,929	+0.74(+4.06%)
Dec 24, 2018	18.70	18.85	18.18	18.21	884,793	-0.60(-3.18%)
Dec 21, 2018	18.99	19.22	18.66	18.81	4,576,966	-0.18(-0.94%)
Dec 20, 2018	19.45	19.46	18.77	18.99	3,340,208	-0.60(-3.09%)
Dec 19, 2018	19.90	20.17	19.50	19.59	2,772,552	-0.34(-1.71%)
Dec 18, 2018	19.80	20.05	19.76	19.93	2,053,298	+0.28(+1.45%)
Dec 17, 2018	20.52	20.52	19.52	19.65	2,822,455	-0.87(-4.23%)
Dec 14, 2018	20.34	20.62	20.32	20.52	3,604,424	+0.11(+0.56%)
Dec 13, 2018	20.88	21.31	20.35	20.40	3,563,397	-0.43(-2.05%)
Dec 12, 2018	20.91	21.26	20.81	20.83	2,359,121	+0.07(+0.34%)
Dec 11, 2018	21.26	21.44	20.76	20.76	1,659,515	-0.39(-1.85%)
Dec 10, 2018	21.40	21.43	20.94	21.15	2,265,121	-0.30(-1.39%)
Dec 07, 2018	21.78	21.88	21.45	21.45	1,743,291	-0.36(-1.66%)
Dec 06, 2018	21.37	21.87	21.22	21.81	3,070,232	+0.26(+1.22%)
Dec 04, 2018	22.25	22.28	21.55	21.55	3,218,979	-0.73(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.