Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0230	0.0230	0.0145	0.0145	11,400	+0.00(+32.09%)
Aug 30, 2017	0.0170	0.0170	0.0110	0.0110	440	+0.00(+0.00%)
Aug 28, 2017		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Aug 25, 2017	0.0100	0.0110	0.0100	0.0110	2,524	+0.00(+0.00%)
Aug 24, 2017	0.0110	0.0110	0.0110	0.0110	200	+0.00(+0.00%)
Aug 22, 2017		0.0110	0.0110	0.0110	0	-0.00(-26.67%)
Aug 21, 2017	0.0165	0.0165	0.0150	0.0150	20,989	-0.00(-0.66%)
Aug 15, 2017		0.0151	0.0151	0.0151	0	-0.00(-8.48%)
Aug 14, 2017	0.0125	0.0165	0.0125	0.0165	1,646	-0.00(-8.33%)
Aug 09, 2017		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Aug 08, 2017	0.0200	0.0200	0.0180	0.0180	30,000	+0.00(+20.00%)
Aug 07, 2017	0.0150	0.0150	0.0150	0.0150	808	-0.00(-14.29%)
Aug 04, 2017	0.0150	0.0175	0.0150	0.0175	1,400	+0.00(+2.94%)
Aug 03, 2017	0.0111	0.0170	0.0111	0.0170	45,000	+0.01(+53.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.