Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0124	0.0124	0.0124	0	+0.00(+3.14%)
Jul 28, 2017	0.0121	0.0121	0.0120	0.0120	47,300	+0.00(+0.00%)
Jul 26, 2017		0.0120	0.0120	0.0120	40	-0.00(-20.00%)
Jul 25, 2017	0.0150	0.0150	0.0150	0.0150	34,900	+0.00(+0.00%)
Jul 24, 2017	0.0180	0.0180	0.0150	0.0150	45,938	+0.00(+25.00%)
Jul 20, 2017		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Jul 19, 2017	0.0150	0.0150	0.0150	0.0150	9,525	+0.00(+2.67%)
Jul 18, 2017	0.0150	0.0151	0.0146	0.0146	6,400	-0.00(-2.60%)
Jul 14, 2017		0.0150	0.0150	0.0150	0	-0.00(-0.66%)
Jul 13, 2017	0.0162	0.0162	0.0150	0.0151	500	-0.00(-6.50%)
Jul 12, 2017	0.0150	0.0162	0.0150	0.0162	22,630	+0.00(+7.67%)
Jul 11, 2017	0.0150	0.0150	0.0150	0.0150	8,040	-0.00(-11.76%)
Jul 07, 2017		0.0170	0.0170	0.0170	10	+0.00(+13.33%)
Jul 06, 2017	0.0150	0.0150	0.0150	0.0150	16,990	-0.01(-25.00%)
Jul 05, 2017	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+32.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.