Indicators

Park Hotels & Resorts Inc (NY: PK )

16.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.71	17.86	17.62	17.75	1,642,443	-0.02(-0.11%)
Sep 28, 2017	17.32	17.86	17.30	17.77	2,859,079	+0.43(+2.49%)
Sep 27, 2017	17.57	17.61	17.23	17.34	2,831,560	-0.20(-1.16%)
Sep 26, 2017	17.68	17.68	17.35	17.54	2,843,560	-0.10(-0.54%)
Sep 25, 2017	17.46	17.80	17.46	17.64	2,645,803	+0.18(+1.05%)
Sep 22, 2017	17.33	17.53	17.33	17.45	2,342,704	+0.16(+0.92%)
Sep 21, 2017	17.30	17.41	17.21	17.30	1,590,178	-0.03(-0.15%)
Sep 20, 2017	17.03	17.35	17.03	17.32	2,259,884	+0.27(+1.56%)
Sep 19, 2017	17.29	17.31	16.98	17.05	3,447,960	-0.18(-1.07%)
Sep 18, 2017	17.40	17.40	17.12	17.24	2,111,564	-0.19(-1.09%)
Sep 15, 2017	17.28	17.51	17.25	17.43	5,655,508	+0.04(+0.26%)
Sep 14, 2017	17.37	17.48	17.30	17.38	2,095,636	+0.01(+0.04%)
Sep 13, 2017	17.26	17.38	16.92	17.38	2,952,175	+0.13(+0.74%)
Sep 12, 2017	17.20	17.29	17.08	17.25	1,862,570	+0.06(+0.37%)
Sep 11, 2017	17.01	17.38	16.99	17.19	3,102,091	+0.31(+1.84%)
Sep 08, 2017	16.83	16.96	16.72	16.88	1,099,784	+0.04(+0.23%)
Sep 07, 2017	16.91	16.92	16.59	16.84	1,324,405	+0.01(+0.04%)
Sep 06, 2017	16.60	16.88	16.60	16.83	1,618,399	+0.23(+1.37%)
Sep 05, 2017	17.06	17.13	16.51	16.60	1,903,657	-0.44(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.