Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 26, 2017	0.0200	0.0250	0.0200	0.0250	828	+0.01(+25.00%)
May 25, 2017	0.0150	0.0211	0.0130	0.0200	18,197	+0.00(+32.45%)
May 24, 2017	0.0151	0.0151	0.0151	0.0151	113	+0.00(+0.67%)
May 23, 2017	0.0150	0.0150	0.0150	0.0150	59,236	-0.00(-13.29%)
May 19, 2017		0.0173	0.0173	0.0173	0	+0.01(+107.19%)
May 18, 2017	0.0083	0.0083	0.0083	0.0083	2,500	-0.01(-51.73%)
May 17, 2017	0.0250	0.0250	0.0150	0.0173	8,573	+0.00(+15.33%)
May 16, 2017	0.0150	0.0150	0.0150	0.0150	736	-0.00(-13.29%)
May 15, 2017	0.0150	0.0173	0.0150	0.0173	6,433	+0.00(+15.33%)
May 12, 2017	0.0150	0.0150	0.0150	0.0150	1,250	+0.00(+0.00%)
May 11, 2017	0.0150	0.0150	0.0150	0.0150	400	+0.00(+0.00%)
May 10, 2017	0.0150	0.0150	0.0150	0.0150	1,600	-0.00(-11.76%)
May 08, 2017		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
May 03, 2017		0.0170	0.0170	0.0170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.