Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0070	0.0070	0.0070	0.0070	4,500	+0.00(+6.06%)
Jun 24, 2016		0.0066	0.0066	0.0066	0	+0.00(+1.54%)
Jun 23, 2016	0.0065	0.0100	0.0065	0.0065	7,000	+0.00(+0.00%)
Jun 22, 2016	0.0065	0.0065	0.0065	0.0065	200	+0.00(+0.00%)
Jun 21, 2016	0.0065	0.0065	0.0065	0.0065	32,942	+0.00(+0.00%)
Jun 17, 2016		0.0065	0.0065	0.0065	0	-0.00(-18.75%)
Jun 16, 2016	0.0065	0.0080	0.0065	0.0080	3,769	+0.00(+6.67%)
Jun 15, 2016	0.0075	0.0075	0.0075	0.0075	100	+0.00(+0.07%)
Jun 14, 2016	0.0075	0.0075	0.0075	0.0075	400	-0.00(-25.05%)
Jun 10, 2016		0.0100	0.0100	0.0100	0	+0.00(+66.67%)
Jun 08, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jun 07, 2016	0.0125	0.0125	0.0060	0.0060	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.