Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 28, 2016	0.0150	0.0150	0.0100	0.0100	37,600	-0.00(-33.33%)
Apr 27, 2016	0.0038	0.0150	0.0038	0.0150	1,800	+0.00(+0.00%)
Apr 26, 2016	0.0134	0.0150	0.0134	0.0150	3,350	+0.00(+50.00%)
Apr 25, 2016	0.0100	0.0100	0.0100	0.0100	12,728	-0.00(-30.12%)
Apr 22, 2016	0.0100	0.0180	0.0100	0.0143	33,326	+0.01(+74.51%)
Apr 21, 2016	0.0081	0.0082	0.0081	0.0082	300	+0.00(+17.14%)
Apr 20, 2016	0.0070	0.0070	0.0070	0.0070	122	-0.00(-30.00%)
Apr 18, 2016		0.0100	0.0100	0.0100	0	-0.01(-44.44%)
Apr 15, 2016	0.0090	0.0180	0.0090	0.0180	4,605	+0.01(+125.00%)
Apr 14, 2016	0.0103	0.0103	0.0080	0.0080	21,000	-0.01(-55.56%)
Apr 13, 2016	0.0103	0.0180	0.0103	0.0180	36,600	+0.01(+200.00%)
Apr 11, 2016		0.0060	0.0060	0.0060	30	-0.00(-40.00%)
Apr 08, 2016	0.0100	0.0100	0.0100	0.0100	234	-0.01(-44.44%)
Apr 06, 2016		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 05, 2016	0.0100	0.0180	0.0100	0.0180	25,708	+0.01(+102.25%)
Apr 04, 2016	0.0088	0.0089	0.0088	0.0089	3,607	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.