Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0079 0.0079 0.0079 0 -0.00(-9.82%)
Nov 28, 2016 0.0088 0.0088 0.0088 0 -0.00(-8.08%)
Nov 25, 2016 0.0095 0.0095 0.0095 0.0095 1,800 +0.00(+36.14%)
Nov 23, 2016 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Nov 21, 2016 0.0090 0.0090 0.0090 0 -0.00(-18.70%)
Nov 18, 2016 0.0080 0.0111 0.0080 0.0111 2,500 +0.01(+84.50%)
Nov 17, 2016 0.0060 0.0060 0.0060 0.0060 466 +0.00(+0.00%)
Nov 15, 2016 0.0060 0.0060 0.0060 80 +0.00(+14.29%)
Nov 14, 2016 0.0053 0.0053 0.0053 0.0053 420 -0.01(-52.57%)
Nov 10, 2016 0.0111 0.0111 0.0111 0 +0.00(+23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.