Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0165	0.0165	0.0165	0.0165	3,220	-0.00(-13.16%)
Apr 28, 2015		0.0190	0.0190	0.0190	80	+0.00(+26.67%)
Apr 27, 2015	0.0150	0.0150	0.0150	0.0150	500	+0.00(+0.00%)
Apr 24, 2015	0.0150	0.0150	0.0150	0.0150	800	+0.00(+0.00%)
Apr 21, 2015		0.0150	0.0150	0.0150	70	+0.00(+0.00%)
Apr 20, 2015	0.0150	0.0150	0.0150	0.0150	3,780	+0.00(+7.14%)
Apr 17, 2015	0.0146	0.0146	0.0140	0.0140	2,145	+0.00(+0.00%)
Apr 15, 2015		0.0140	0.0140	0.0140	0	+0.00(+20.69%)
Apr 13, 2015		0.0116	0.0116	0.0116	0	-0.00(-17.14%)
Apr 10, 2015	0.0140	0.0140	0.0140	0.0140	1,833	+0.00(+20.69%)
Apr 09, 2015	0.0116	0.0116	0.0116	0.0116	180	-0.00(-3.33%)
Apr 08, 2015	0.0253	0.0253	0.0120	0.0120	5,440	-0.01(-52.57%)
Apr 07, 2015	0.0253	0.0253	0.0253	0.0253	280	+0.00(+0.00%)
Apr 06, 2015	0.0253	0.0253	0.0253	0.0253	200	+0.01(+80.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.