Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0129	0.0129	0.0129	0.0129	271	+0.00(+0.00%)
Aug 28, 2015	0.0150	0.0153	0.0126	0.0129	28,472	-0.00(-0.77%)
Aug 27, 2015	0.0130	0.0130	0.0130	0.0130	11,050	+0.00(+4.00%)
Aug 25, 2015		0.0125	0.0125	0.0125	148	-0.00(-10.71%)
Aug 24, 2015	0.0150	0.0150	0.0125	0.0140	31,418	-0.00(-6.67%)
Aug 21, 2015	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Aug 18, 2015		0.0150	0.0150	0.0150	80	+0.00(+0.00%)
Aug 14, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 13, 2015	0.0150	0.0150	0.0150	0.0150	250	+0.00(+0.00%)
Aug 12, 2015	0.0220	0.0220	0.0150	0.0150	5,200	-0.01(-42.31%)
Aug 11, 2015	0.0260	0.0260	0.0260	0.0260	112	-0.00(-5.45%)
Aug 10, 2015	0.0165	0.0275	0.0165	0.0275	1,400	+0.00(+0.00%)
Aug 07, 2015	0.0275	0.0275	0.0210	0.0275	26,000	+0.01(+82.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.