Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0070	0.0070	0.0070	0.0070	390	+0.00(+0.00%)
Nov 27, 2015	0.0058	0.0070	0.0058	0.0070	400	+0.00(+0.00%)
Nov 25, 2015		0.0070	0.0070	0.0070	0	-0.00(-13.58%)
Nov 23, 2015		0.0081	0.0081	0.0081	0	+0.00(+15.71%)
Nov 20, 2015	0.0081	0.0081	0.0070	0.0070	1,630	-0.00(-22.22%)
Nov 19, 2015	0.0090	0.0090	0.0090	0.0090	100	+0.00(+0.00%)
Nov 17, 2015		0.0090	0.0090	0.0090	0	+0.00(+11.11%)
Nov 16, 2015	0.0081	0.0081	0.0081	0.0081	280	+0.00(+0.00%)
Nov 13, 2015	0.0200	0.0200	0.0081	0.0081	17,677	-0.01(-59.50%)
Nov 12, 2015	0.0200	0.0200	0.0200	0.0200	3,600	+0.01(+150.00%)
Nov 11, 2015	0.0080	0.0080	0.0080	0.0080	2,000	+0.00(+0.00%)
Nov 09, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 06, 2015	0.0080	0.0080	0.0080	0.0080	340	+0.00(+0.00%)
Nov 05, 2015	0.0080	0.0080	0.0080	0.0080	510	-0.00(-20.00%)
Nov 04, 2015	0.0200	0.0200	0.0100	0.0100	1,800	+0.00(+0.00%)
Nov 03, 2015	0.0100	0.0100	0.0100	0.0100	2,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.