Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0353	0.0353	0.0353	0	-0.00(-11.75%)
Aug 28, 2014	0.0400	0.0400	0.0400	0.0400	12,384	+0.00(+14.29%)
Aug 27, 2014	0.0350	0.0350	0.0350	0.0350	1,600	+0.00(+0.00%)
Aug 26, 2014	0.0351	0.0351	0.0350	0.0350	26,010	-0.00(-0.28%)
Aug 25, 2014	0.0350	0.0360	0.0350	0.0351	62,120	-0.00(-4.10%)
Aug 22, 2014	0.0400	0.0400	0.0366	0.0366	11,000	+0.00(+0.55%)
Aug 21, 2014	0.0400	0.0400	0.0364	0.0364	1,380	-0.00(-9.00%)
Aug 20, 2014	0.0400	0.0410	0.0400	0.0400	36,020	+0.00(+8.11%)
Aug 19, 2014	0.0330	0.0370	0.0330	0.0370	24,440	+0.00(+5.71%)
Aug 18, 2014	0.0350	0.0350	0.0350	0.0350	134	-0.00(-6.42%)
Aug 15, 2014	0.0364	0.0374	0.0355	0.0374	2,844	+0.00(+5.35%)
Aug 14, 2014	0.0449	0.0449	0.0355	0.0355	1,210	+0.00(+0.00%)
Aug 13, 2014	0.0450	0.0450	0.0450	0.0355	320	-0.01(-21.11%)
Aug 11, 2014		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 08, 2014	0.0355	0.0355	0.0355	0.0400	20,220	+0.00(+0.00%)
Aug 06, 2014		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Aug 05, 2014	0.0400	0.0420	0.0380	0.0380	32,832	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.