Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.761 1.774 1.774 1.774 103,817 +0.01(+0.74%)
Aug 28, 2014 1.735 1.767 1.702 1.761 163,643 +0.07(+4.25%)
Aug 27, 2014 1.722 1.728 1.676 1.689 143,367 +0.01(+0.39%)
Aug 26, 2014 1.689 1.695 1.676 1.682 54,750 +0.05(+2.79%)
Aug 25, 2014 1.676 1.695 1.630 1.637 153,197 -0.03(-1.57%)
Aug 22, 2014 1.663 1.689 1.637 1.663 62,968 -0.01(-0.78%)
Aug 21, 2014 1.682 1.682 1.663 1.676 134,194 -0.02(-1.15%)
Aug 20, 2014 1.722 1.722 1.676 1.695 83,839 -0.04(-2.26%)
Aug 19, 2014 1.754 1.754 1.728 1.735 69,634 -0.03(-1.48%)
Aug 18, 2014 1.741 1.774 1.715 1.761 70,666 -0.03(-1.46%)
Aug 15, 2014 1.761 1.813 1.761 1.787 42,451 -0.02(-1.08%)
Aug 14, 2014 1.806 1.819 1.774 1.806 57,038 +0.00(+0.00%)
Aug 13, 2014 1.813 1.832 1.806 1.806 18,193 -0.01(-0.36%)
Aug 12, 2014 1.813 1.839 1.800 1.813 44,707 +0.00(+0.00%)
Aug 11, 2014 1.793 1.852 1.793 1.813 42,959 +0.01(+0.36%)
Aug 08, 2014 1.787 1.839 1.787 1.806 51,002 +0.00(+0.00%)
Aug 07, 2014 1.780 1.813 1.767 1.806 42,598 -0.03(-1.77%)
Aug 06, 2014 1.800 1.839 1.767 1.839 138,498 +0.04(+2.17%)
Aug 05, 2014 1.813 1.819 1.752 1.800 79,457 -0.03(-1.78%)
Aug 04, 2014 1.845 1.859 1.826 1.832 64,757 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.