Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0200	0.0200	0.0158	0.0158	17,048	+0.00(+0.00%)
Oct 30, 2014	0.0289	0.0289	0.0158	0.0158	9,032	-0.00(-21.00%)
Oct 29, 2014	0.0200	0.0200	0.0200	0.0200	8,130	+0.00(+26.58%)
Oct 28, 2014	0.0158	0.0158	0.0158	0.0158	500	+0.00(+0.00%)
Oct 27, 2014	0.0158	0.0157	0.0157	0.0158	350	+0.00(+0.64%)
Oct 23, 2014		0.0157	0.0157	0.0157	0	-0.01(-28.96%)
Oct 22, 2014	0.0221	0.0221	0.0221	0.0221	1,900	-0.01(-23.53%)
Oct 21, 2014	0.0250	0.0289	0.0250	0.0289	17,155	+0.00(+0.00%)
Oct 20, 2014	0.0200	0.0289	0.0200	0.0289	12,616	+0.02(+160.36%)
Oct 17, 2014	0.0200	0.0250	0.0111	0.0111	4,400	-0.01(-44.50%)
Oct 16, 2014	0.0111	0.0200	0.0111	0.0200	611	+0.00(+0.00%)
Oct 15, 2014	0.0250	0.0250	0.0200	0.0200	51,780	-0.01(-20.00%)
Oct 14, 2014	0.0258	0.0258	0.0250	0.0250	8,000	+0.00(+0.00%)
Oct 13, 2014	0.0250	0.0250	0.0250	0.0250	5,500	+0.00(+0.00%)
Oct 10, 2014	0.0250	0.0250	0.0250	0.0250	38,480	+0.00(+0.00%)
Oct 09, 2014	0.0260	0.0260	0.0250	0.0250	26,404	+0.00(+0.00%)
Oct 08, 2014	0.0250	0.0250	0.0250	0.0250	1,700	-0.00(-3.85%)
Oct 07, 2014	0.0337	0.0337	0.0250	0.0260	660	-0.01(-23.53%)
Oct 02, 2014		0.0340	0.0340	0.0340	0	+0.01(+33.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.