Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.730 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.825 3.907 3.755 3.780 89,875 -0.13(-3.41%)
Aug 29, 2013 3.812 3.952 3.742 3.914 145,288 +0.19(+5.12%)
Aug 28, 2013 3.933 3.939 3.698 3.723 188,147 +0.08(+2.27%)
Aug 27, 2013 3.831 3.924 3.628 3.641 181,268 -0.05(-1.38%)
Aug 26, 2013 3.691 3.742 3.622 3.691 130,401 +0.01(+0.35%)
Aug 23, 2013 3.571 3.685 3.450 3.679 133,980 +0.08(+2.12%)
Aug 22, 2013 3.526 3.615 3.450 3.603 46,821 +0.13(+3.66%)
Aug 21, 2013 3.634 3.634 3.469 3.475 100,258 -0.27(-7.29%)
Aug 20, 2013 3.685 3.793 3.672 3.749 97,315 +0.12(+3.33%)
Aug 19, 2013 3.736 3.761 3.622 3.628 78,922 -0.13(-3.55%)
Aug 16, 2013 3.730 3.812 3.691 3.761 143,833 -0.06(-1.50%)
Aug 15, 2013 3.450 3.850 3.431 3.819 193,678 +0.30(+8.48%)
Aug 14, 2013 3.431 3.558 3.431 3.520 135,050 +0.06(+1.65%)
Aug 13, 2013 3.456 3.495 3.399 3.463 81,988 +0.00(+0.00%)
Aug 12, 2013 3.412 3.526 3.399 3.463 116,087 +0.08(+2.25%)
Aug 09, 2013 3.304 3.437 3.253 3.387 84,058 +0.08(+2.30%)
Aug 08, 2013 3.107 3.355 3.107 3.310 147,561 +0.13(+3.99%)
Aug 07, 2013 3.145 3.291 3.145 3.183 101,369 +0.04(+1.42%)
Aug 06, 2013 3.126 3.253 3.126 3.139 159,261 -0.09(-2.76%)
Aug 05, 2013 3.279 3.310 3.209 3.228 110,627 -0.05(-1.55%)
Aug 02, 2013 3.310 3.346 3.272 3.279 69,197 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.