Indicators

Smartmetric Inc (OP: SMME )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.2100	0.2400	0.2000	0.2400	16,400	+0.03(+14.29%)
Sep 27, 2012	0.2100	0.2100	0.2100	0.2100	16,000	+0.01(+5.00%)
Sep 26, 2012	0.2000	0.2000	0.2000	0.2000	6,000	-0.05(-20.00%)
Sep 24, 2012		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Sep 20, 2012		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Sep 19, 2012	0.2400	0.2400	0.2400	0.2400	1,000	+0.05(+26.32%)
Sep 18, 2012	0.1900	0.1900	0.1900	0.1900	460	-0.01(-5.00%)
Sep 17, 2012	0.2000	0.2000	0.2000	0.2000	4,800	-0.02(-9.09%)
Sep 14, 2012	0.1500	0.2500	0.1500	0.2200	28,378	+0.03(+15.79%)
Sep 13, 2012	0.2010	0.2010	0.1900	0.1900	11,842	-0.01(-5.00%)
Sep 11, 2012		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Sep 10, 2012	0.2000	0.2010	0.1900	0.1900	53,906	-0.01(-5.00%)
Sep 06, 2012		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Sep 05, 2012	0.1900	0.1900	0.1900	0.1900	4,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.