Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.196 BRL -0.000 (-0.00%)
Streaming Realtime Price Updated: 9:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.178 2.178 2.178 0 +0.02(+0.69%)
Apr 29, 2009 2.213 2.248 2.109 2.163 0 -0.05(-2.28%)
Apr 28, 2009 2.213 2.213 2.213 0 -0.01(-0.54%)
Apr 27, 2009 2.183 2.270 2.133 2.225 0 +0.04(+1.92%)
Apr 24, 2009 2.216 2.260 2.132 2.183 0 -0.03(-1.47%)
Apr 23, 2009 2.240 2.270 2.142 2.216 0 -0.00(-0.07%)
Apr 22, 2009 2.240 2.288 2.157 2.217 0 -0.02(-1.03%)
Apr 21, 2009 2.245 2.290 2.184 2.240 0 -0.00(-0.22%)
Apr 20, 2009 2.245 2.246 2.244 2.245 0 +0.06(+2.86%)
Apr 17, 2009 2.179 2.239 2.120 2.183 0 +0.00(+0.18%)
Apr 16, 2009 2.179 2.179 2.178 2.179 0 -0.01(-0.27%)
Apr 15, 2009 2.196 2.272 2.147 2.184 0 -0.01(-0.52%)
Apr 14, 2009 2.196 2.197 2.195 2.196 0 +0.02(+1.06%)
Apr 13, 2009 2.180 2.181 2.170 2.173 0 -0.01(-0.34%)
Apr 09, 2009 2.180 2.180 2.180 0 -0.02(-0.98%)
Apr 08, 2009 2.227 2.271 2.149 2.202 0 -0.02(-0.90%)
Apr 07, 2009 2.220 2.298 2.169 2.222 0 +0.00(+0.11%)
Apr 06, 2009 2.210 2.278 2.152 2.220 0 +0.02(+0.79%)
Apr 03, 2009 2.231 2.284 2.151 2.202 0 -0.03(-1.30%)
Apr 02, 2009 2.280 2.328 2.190 2.231 0 -0.05(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.