Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.142 BRL +0.001 (+0.01%)
Streaming Realtime Price Updated: 8:38 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.780 1.780 1.780 0 -0.01(-0.61%)
Sep 29, 2009 1.791 1.791 1.791 0 +0.00(+0.01%)
Sep 28, 2009 1.791 1.791 1.791 0 -0.01(-0.50%)
Sep 25, 2009 1.800 1.800 1.800 0 -0.00(-0.18%)
Sep 24, 2009 1.804 1.804 1.804 0 +0.01(+0.61%)
Sep 23, 2009 1.793 1.793 1.793 0 -0.02(-0.96%)
Sep 22, 2009 1.810 1.810 1.810 0 -0.00(-0.24%)
Sep 21, 2009 1.814 1.814 1.814 0 +0.01(+0.58%)
Sep 18, 2009 1.804 1.804 1.804 0 -0.00(-0.09%)
Sep 17, 2009 1.806 1.806 1.806 0 +0.01(+0.45%)
Sep 16, 2009 1.798 1.798 1.798 0 -0.01(-0.77%)
Sep 15, 2009 1.812 1.812 1.812 0 -0.01(-0.30%)
Sep 14, 2009 1.817 1.817 1.817 0 +0.00(+0.00%)
Sep 11, 2009 1.817 1.817 1.817 0 -0.00(-0.25%)
Sep 10, 2009 1.821 1.821 1.821 0 -0.01(-0.41%)
Sep 09, 2009 1.829 1.829 1.829 0 +0.00(+0.23%)
Sep 08, 2009 1.825 1.825 1.825 0 -0.02(-1.01%)
Sep 06, 2009 1.843 1.843 1.843 0 -0.04(-1.99%)
Sep 04, 2009 1.881 1.881 1.881 0 +0.01(+0.41%)
Sep 03, 2009 1.873 1.873 1.873 0 -0.02(-0.87%)
Sep 02, 2009 1.890 1.890 1.890 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.