Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0040	0.0058	0.0040	0.0058	5,372	+0.00(+46.00%)
Jul 25, 2016		0.0040	0.0040	0.0040	0	-0.01(-69.23%)
Jul 22, 2016	0.0130	0.0130	0.0116	0.0130	50,318	+0.01(+85.71%)
Jul 21, 2016	0.0070	0.0070	0.0070	0.0070	320	-0.01(-46.15%)
Jul 20, 2016	0.0130	0.0130	0.0130	0.0130	7,000	+0.00(+30.00%)
Jul 19, 2016	0.0055	0.0100	0.0055	0.0100	43,434	+0.01(+138.10%)
Jul 18, 2016	0.0042	0.0042	0.0042	0.0042	100	+0.00(+2.44%)
Jul 15, 2016	0.0040	0.0041	0.0040	0.0041	700	+0.00(+36.67%)
Jul 14, 2016	0.0060	0.0060	0.0030	0.0030	22,600	-0.00(-50.00%)
Jul 12, 2016		0.0060	0.0060	0.0060	0	-0.00(-13.29%)
Jul 11, 2016	0.0060	0.0069	0.0060	0.0069	640	+0.00(+15.33%)
Jul 08, 2016	0.0060	0.0060	0.0060	0.0060	2,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.